股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.60 | 9.52 | 8.57 | 9.11 | 11246524 | 103702256 | 0.40 | 4.59% |
| 2009-10-30 | 8.59 | 9.42 | 8.50 | 8.71 | 7159125 | 63897544 | 0.09 | 1.04% |
| 2009-09-30 | 8.78 | 9.42 | 8.51 | 8.62 | 10577219 | 96212736 | -0.17 | -1.93% |
| 2009-08-31 | 10.61 | 11.20 | 8.75 | 8.79 | 16439987 | 163472560 | -1.80 | -17.00% |
| 2009-07-31 | 10.29 | 11.25 | 10.08 | 10.59 | 24492564 | 257804928 | 0.30 | 2.92% |
| 2009-06-30 | 9.43 | 10.58 | 9.42 | 10.29 | 17494592 | 174590368 | 0.94 | 10.05% |
| 2009-05-27 | 9.61 | 10.14 | 9.30 | 9.35 | 12072710 | 117339736 | -0.21 | -2.20% |
| 2009-04-30 | 9.42 | 10.09 | 9.32 | 9.56 | 16233298 | 157622256 | 0.16 | 1.70% |
| 2009-03-31 | 9.60 | 10.15 | 9.15 | 9.40 | 14151844 | 134528256 | -0.28 | -2.89% |
| 2009-02-27 | 9.60 | 11.13 | 9.40 | 9.68 | 19542350 | 200253472 | 0.28 | 2.98% |
| 2009-01-23 | 10.15 | 10.60 | 9.35 | 9.40 | 6793041 | 66940840 | -0.64 | -6.38% |
| 2008-12-31 | 9.97 | 10.72 | 9.31 | 10.04 | 8932509 | 90112776 | 0.00 | 0.00% |
| 2008-11-28 | 8.30 | 11.08 | 7.65 | 10.04 | 14388405 | 137910608 | 1.58 | 18.68% |
| 2008-10-31 | 9.56 | 9.84 | 7.72 | 8.46 | 7976874 | 70676968 | -1.02 | -10.76% |
| 2008-09-26 | 8.73 | 9.80 | 7.87 | 9.48 | 7909099 | 69940032 | 0.70 | 7.97% |
| 2008-08-29 | 10.02 | 10.64 | 8.20 | 8.78 | 7496841 | 72558240 | -1.30 | -12.90% |
| 2008-07-31 | 9.35 | 10.54 | 8.90 | 10.08 | 10287753 | 101323576 | 0.72 | 7.69% |
| 2008-06-30 | 11.02 | 11.23 | 8.72 | 9.36 | 12192032 | 116814400 | -1.40 | -13.01% |
| 2008-05-30 | 12.45 | 13.03 | 10.53 | 10.76 | 14964353 | 178047840 | -1.53 | -12.45% |
| 2008-04-30 | 9.83 | 13.00 | 9.80 | 12.29 | 27021348 | 305829664 | 2.50 | 25.54% |
| 2008-03-31 | 11.00 | 12.54 | 9.66 | 9.79 | 41786272 | 478561024 | 0.00 | 0.00% |
