股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 15.20 | 18.11 | 15.15 | 17.50 | 8140837手 | 1339889万 | 2.52 | 16.82% |
2022-05-31 | 12.00 | 15.33 | 11.75 | 14.98 | 9914326手 | 1345916万 | 2.74 | 22.39% |
2022-04-29 | 11.11 | 12.33 | 10.16 | 12.24 | 7396784手 | 854764万 | 1.01 | 8.99% |
2022-03-31 | 12.96 | 13.34 | 10.48 | 11.23 | 6901318手 | 804748万 | -1.56 | -12.20% |
2022-02-28 | 13.47 | 14.16 | 12.50 | 12.79 | 5096529手 | 670255万 | -0.30 | -2.29% |
2022-01-28 | 15.30 | 15.39 | 12.85 | 13.09 | 5436088手 | 791940万 | -2.10 | -13.82% |
2021-12-31 | 16.31 | 17.60 | 14.70 | 15.19 | 7733829手 | 1243685万 | -1.22 | -7.43% |
2021-11-30 | 16.88 | 18.61 | 15.52 | 16.41 | 9840029手 | 1669452万 | -0.87 | -5.04% |
2021-10-29 | 15.25 | 18.45 | 14.98 | 17.28 | 7954126手 | 1368852万 | 2.20 | 14.59% |
2021-09-30 | 18.39 | 21.00 | 14.83 | 15.08 | 10411563手 | 1883573万 | -3.40 | -18.40% |
2021-08-31 | 14.24 | 19.05 | 13.71 | 18.48 | 12645769手 | 1971803万 | 4.50 | 32.19% |
2021-07-30 | 12.95 | 16.90 | 12.70 | 13.98 | 16026412手 | 2335141万 | 1.03 | 7.95% |
2021-06-30 | 11.65 | 13.54 | 11.25 | 12.95 | 10162499手 | 1249439万 | 1.37 | 11.83% |
2021-05-31 | 11.05 | 13.13 | 10.84 | 11.58 | 10661861手 | 1270445万 | 0.42 | 3.76% |
2021-04-30 | 10.22 | 12.47 | 10.15 | 11.16 | 9220970手 | 1028221万 | 0.95 | 9.30% |
2021-03-31 | 10.58 | 11.48 | 10.08 | 10.21 | 5801736手 | 619471万 | -0.36 | -3.41% |
2021-02-26 | 10.44 | 11.33 | 10.32 | 10.57 | 5285872手 | 574121万 | 0.07 | 0.67% |
2021-01-29 | 13.08 | 13.77 | 10.33 | 10.50 | 14743225手 | 1803677万 | -2.79 | -20.99% |
2020-12-31 | 13.42 | 14.89 | 12.48 | 13.29 | 10700192手 | 1441972万 | -0.37 | -2.71% |
2020-11-30 | 13.72 | 15.80 | 12.15 | 13.66 | 14480641手 | 1987391万 | 0.23 | 1.71% |
2020-10-30 | 9.65 | 14.20 | 9.65 | 13.43 | 7199438手 | 840414万 | 3.91 | 41.07% |
2020-09-30 | 10.32 | 10.98 | 9.41 | 9.52 | 4232087手 | 433389万 | -0.86 | -8.29% |
2020-08-31 | 10.85 | 11.33 | 10.01 | 10.38 | 5008167手 | 534037万 | -0.42 | -3.89% |
2020-07-31 | 9.01 | 11.14 | 8.88 | 10.80 | 9059889手 | 892942万 | 1.80 | 20.00% |
2020-06-30 | 9.29 | 9.96 | 8.96 | 9.00 | 2778552手 | 260849万 | -0.25 | -2.70% |
2020-05-29 | 9.70 | 10.85 | 9.25 | 9.25 | 2234299手 | 222100万 | -0.55 | -5.61% |
2020-04-30 | 10.52 | 10.60 | 9.04 | 9.80 | 2690175手 | 268276万 | -0.75 | -7.11% |
2020-03-31 | 10.94 | 12.75 | 9.90 | 10.55 | 4749731手 | 542590万 | -0.30 | -2.77% |
2020-02-28 | 9.86 | 11.89 | 9.60 | 10.85 | 4136718手 | 441362万 | -0.01 | -0.09% |
2020-01-23 | 11.75 | 12.45 | 10.78 | 10.86 | 2746161手 | 326062万 | -0.83 | -7.10% |
2019-12-31 | 11.83 | 11.94 | 11.19 | 11.69 | 2807367手 | 326435万 | -0.12 | -1.02% |
2019-11-29 | 11.45 | 12.06 | 10.80 | 11.81 | 2451328手 | 280619万 | 0.32 | 2.79% |
2019-10-31 | 12.43 | 13.49 | 11.25 | 11.49 | 3135306手 | 388970万 | -0.78 | -6.36% |
2019-09-30 | 11.52 | 13.22 | 11.16 | 12.27 | 2817768手 | 343441万 | 0.54 | 4.60% |
2019-08-30 | 11.09 | 12.08 | 10.29 | 11.73 | 1684143手 | 187629万 | 0.65 | 5.87% |
2019-07-31 | 11.14 | 11.93 | 10.73 | 11.08 | 2346038手 | 265576万 | 0.15 | 1.37% |
2019-06-28 | 11.04 | 11.21 | 10.46 | 10.93 | 2004408手 | 216931万 | 0.10 | 0.92% |
2019-05-31 | 12.20 | 12.24 | 10.29 | 10.83 | 2262712手 | 256373万 | -1.66 | -13.29% |
2019-04-30 | 11.75 | 15.00 | 11.62 | 12.49 | 4843296手 | 646110万 | 0.81 | 6.93% |
2019-03-29 | 12.03 | 12.70 | 11.31 | 11.68 | 2774594手 | 331880万 | -0.23 | -1.93% |
2019-02-28 | 10.34 | 12.67 | 10.23 | 11.91 | 2739774手 | 315449万 | 1.60 | 15.52% |
2019-01-31 | 10.29 | 10.83 | 10.14 | 10.31 | 1382719手 | 143818万 | 0.02 | 0.19% |
2018-12-28 | 10.63 | 10.69 | 10.15 | 10.29 | 932850手 | 97154万 | -0.16 | -1.53% |
2018-11-30 | 10.90 | 11.60 | 10.11 | 10.45 | 1849678手 | 199643万 | -0.35 | -3.24% |
2018-10-31 | 10.80 | 11.24 | 10.00 | 10.80 | 1600090手 | 169922万 | -0.25 | -2.26% |
2018-09-28 | 10.39 | 11.07 | 10.05 | 11.05 | 1334928手 | 139354万 | 0.65 | 6.25% |
2018-08-31 | 10.64 | 10.85 | 10.00 | 10.40 | 1114474手 | 115985万 | -0.23 | -2.16% |
2018-07-31 | 11.12 | 11.26 | 10.04 | 10.63 | 1748960手 | 184189万 | -0.51 | -4.58% |
2018-06-29 | 17.98 | 19.85 | 10.43 | 11.14 | 1819251手 | 262341万 | -6.81 | -37.94% |
2018-05-31 | 18.13 | 19.07 | 17.20 | 17.95 | 1152179手 | 209829万 | -0.18 | -0.99% |
2018-04-27 | 22.22 | 22.30 | 17.00 | 18.13 | 1555810手 | 295653万 | -4.09 | -18.41% |
2018-03-30 | 21.41 | 23.35 | 20.70 | 22.22 | 973409手 | 213447万 | 0.60 | 2.77% |
2018-02-28 | 24.00 | 24.16 | 19.99 | 21.62 | 1654160手 | 354555万 | -2.38 | -9.92% |
2018-01-31 | 24.68 | 25.43 | 23.92 | 24.00 | 1331100手 | 326713万 | -0.66 | -2.68% |
2017-12-29 | 24.14 | 24.99 | 23.78 | 24.66 | 1243613手 | 301878万 | 0.61 | 2.54% |
2017-11-30 | 27.83 | 27.95 | 23.66 | 24.05 | 2037765手 | 529460万 | -3.73 | -13.43% |
2017-10-31 | 27.05 | 30.01 | 26.81 | 27.78 | 2705688手 | 759071万 | 0.94 | 3.50% |
2017-09-29 | 25.40 | 27.80 | 25.18 | 26.84 | 2538257手 | 675010万 | 1.41 | 5.54% |
2017-08-31 | 26.48 | 26.59 | 22.98 | 25.43 | 1523557手 | 392603万 | -1.02 | -3.86% |
2017-07-31 | 26.00 | 26.95 | 25.42 | 26.45 | 1849372手 | 482478万 | 0.39 | 1.50% |
2017-06-30 | 25.77 | 28.43 | 25.38 | 26.06 | 2808616手 | 763378万 | 0.19 | 0.73% |
2017-05-31 | 26.05 | 27.25 | 24.88 | 25.87 | 1798031手 | 472848万 | 0.37 | 1.45% |
2017-04-28 | 26.12 | 26.50 | 24.38 | 25.50 | 602971手 | 153210万 | -0.76 | -2.89% |
2017-03-31 | 25.60 | 26.87 | 25.25 | 26.26 | 986589手 | 256413万 | 0.51 | 1.98% |
2017-02-28 | 23.80 | 27.70 | 23.32 | 25.75 | 807958手 | 205087万 | 2.00 | 8.42% |
2017-01-26 | 23.29 | 24.88 | 22.52 | 23.75 | 496056手 | 117205万 | 0.58 | 2.50% |
2016-12-30 | 25.14 | 25.48 | 22.50 | 23.17 | 584480手 | 138451万 | -1.97 | -7.84% |
2016-11-30 | 24.60 | 26.08 | 22.50 | 25.14 | 1173435手 | 290220万 | 2.70 | 12.03% |
2016-10-17 | 22.34 | 22.52 | 21.95 | 22.44 | 180192手 | 40139万 | 0.14 | 0.63% |
2016-09-30 | 23.24 | 23.48 | 21.61 | 22.30 | 770834手 | 174329万 | -0.82 | -3.55% |
2016-08-31 | 23.50 | 26.27 | 23.01 | 23.12 | 966953手 | 235659万 | -0.56 | -2.37% |
2016-07-29 | 23.33 | 24.97 | 21.45 | 23.68 | 1272242手 | 292929万 | 0.19 | 0.81% |
2016-06-30 | 24.20 | 24.28 | 21.51 | 23.49 | 605427手 | 138838万 | -0.27 | -1.14% |
2016-05-31 | 22.41 | 25.55 | 22.25 | 23.76 | 814717手 | 192531万 | 1.36 | 6.07% |
2016-04-29 | 20.43 | 23.83 | 20.00 | 22.40 | 438088手 | 94906万 | 1.78 | 8.63% |
2016-03-31 | 18.65 | 20.99 | 18.10 | 20.62 | 358245手 | 69937万 | 1.97 | 10.56% |
2016-02-29 | 19.82 | 21.77 | 18.18 | 18.65 | 273274手 | 55774万 | -1.15 | -5.81% |
2016-01-29 | 22.57 | 22.85 | 18.52 | 19.80 | 590142手 | 120154万 | -2.75 | -12.20% |
2015-12-31 | 21.11 | 24.75 | 20.40 | 22.55 | 977127手 | 220283万 | 1.64 | 7.84% |
2015-11-30 | 20.62 | 24.85 | 19.30 | 20.91 | 1636861手 | 370969万 | 0.04 | 0.19% |
2015-10-30 | 18.60 | 21.38 | 17.98 | 20.87 | 1866043手 | 365411万 | 2.68 | 14.73% |
2015-09-30 | 18.25 | 19.99 | 14.77 | 18.19 | 1900715手 | 344473万 | -0.19 | -1.03% |
2015-08-31 | 18.47 | 21.15 | 15.00 | 18.38 | 4994315手 | 944283万 | -0.46 | -2.44% |
2015-07-31 | 15.35 | 21.38 | 11.03 | 18.84 | 5176411手 | 854900万 | 3.56 | 23.30% |
2015-06-30 | 12.00 | 18.33 | 12.00 | 15.28 | 5879544手 | 902251万 | 3.35 | 28.08% |
2015-05-29 | 12.50 | 13.80 | 11.03 | 11.93 | 2967989手 | 371537万 | -0.30 | -2.39% |
2015-04-30 | 9.82 | 13.44 | 9.75 | 12.55 | 4640078手 | 531667万 | 2.72 | 27.67% |
2015-03-31 | 8.56 | 10.33 | 8.50 | 9.83 | 4761471手 | 450667万 | 1.30 | 15.31% |
2015-02-27 | 8.28 | 8.59 | 8.03 | 8.49 | 786963手 | 65596万 | 0.23 | 2.76% |
2015-01-29 | 8.71 | 9.45 | 7.80 | 8.32 | 2452360手 | 214163万 | -0.36 | -4.15% |
2014-12-31 | 8.18 | 9.19 | 8.13 | 8.68 | 3526175手 | 307290万 | 0.52 | 6.37% |
2014-11-28 | 7.80 | 8.26 | 7.78 | 8.16 | 1062766手 | 84813万 | 0.27 | 3.42% |
2014-10-30 | 8.40 | 8.40 | 7.65 | 7.89 | 650839手 | 52285万 | -0.21 | -2.48% |
2014-09-30 | 8.01 | 8.49 | 8.00 | 8.47 | 1082650手 | 89414万 | 0.36 | 4.44% |
2014-08-22 | 8.12 | 8.55 | 7.94 | 8.11 | 1260626手 | 104316万 | -0.05 | -0.61% |
2014-07-31 | 7.50 | 8.47 | 7.42 | 8.16 | 1063716手 | 84583万 | 0.63 | 8.37% |
2014-06-30 | 7.29 | 7.64 | 7.21 | 7.53 | 479078手 | 35742万 | 0.18 | 2.47% |
2014-05-30 | 7.30 | 7.45 | 7.17 | 7.29 | 273244手 | 20001万 | -0.06 | -0.82% |
2014-04-30 | 7.26 | 7.85 | 7.18 | 7.35 | 735158手 | 55401万 | 0.09 | 1.24% |
2014-03-31 | 7.71 | 7.94 | 7.10 | 7.26 | 1242567手 | 93073万 | -0.46 | -5.96% |
2014-02-28 | 7.41 | 8.77 | 7.27 | 7.72 | 1856284手 | 150727万 | 0.22 | 2.93% |
2014-01-30 | 8.23 | 8.26 | 7.08 | 7.50 | 1173014手 | 88999万 | -0.74 | -8.98% |
2013-12-31 | 8.89 | 9.70 | 8.12 | 8.24 | 1053864手 | 93878万 | -0.75 | -8.34% |
2013-11-29 | 8.26 | 9.78 | 8.10 | 8.99 | 1841516手 | 165450万 | 0.70 | 8.44% |
2013-10-31 | 8.09 | 8.74 | 7.30 | 8.29 | 1220956手 | 100379万 | 0.18 | 2.22% |
2013-09-30 | 7.89 | 9.25 | 7.89 | 8.11 | 1462813手 | 125583万 | 0.27 | 3.44% |
2013-08-30 | 7.16 | 8.91 | 7.02 | 7.84 | 2309151手 | 186996万 | 0.74 | 10.42% |
2013-07-31 | 7.21 | 8.80 | 6.88 | 7.10 | 1963180手 | 153919万 | -0.26 | -3.53% |
2013-06-28 | 9.16 | 9.38 | 6.66 | 7.36 | 2745037手 | 224877万 | -1.81 | -19.74% |
2013-05-31 | 5.65 | 10.20 | 5.56 | 9.17 | 3610810手 | 295532万 | 3.44 | 60.03% |
2013-04-26 | 5.60 | 6.12 | 5.40 | 5.73 | 700686手 | 40536万 | -0.01 | -0.17% |
2013-03-29 | 6.39 | 6.45 | 5.45 | 5.74 | 1123908手 | 66553万 | -0.65 | -10.17% |
2013-02-28 | 6.65 | 7.14 | 6.18 | 6.39 | 1113720手 | 73449万 | -0.33 | -4.91% |
2013-01-31 | 6.15 | 7.06 | 5.70 | 6.72 | 2298611手 | 144044万 | 0.61 | 9.98% |