股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 54.70 | 62.97 | 54.58 | 55.37 | 6916612 | 412179456 | -0.59 | -1.05% |
| 2009-10-30 | 50.90 | 60.12 | 50.50 | 55.96 | 3978514 | 225192528 | 5.26 | 10.38% |
| 2009-09-30 | 43.23 | 53.56 | 43.01 | 50.70 | 6382364 | 319512800 | 7.41 | 17.12% |
| 2009-08-31 | 61.35 | 63.19 | 42.89 | 43.29 | 7967781 | 415898560 | -17.75 | -29.08% |
| 2009-07-31 | 49.40 | 64.52 | 49.30 | 61.04 | 7093304 | 413706112 | 11.58 | 23.41% |
| 2009-06-30 | 40.70 | 51.02 | 40.62 | 49.46 | 7775167 | 352934560 | 9.85 | 24.87% |
| 2009-05-27 | 39.78 | 42.63 | 38.35 | 39.61 | 4949093 | 200599696 | -0.09 | -0.23% |
| 2009-04-30 | 38.95 | 43.65 | 37.38 | 39.70 | 7574056 | 306834688 | 0.66 | 1.69% |
| 2009-03-31 | 31.93 | 40.10 | 29.82 | 39.04 | 10473900 | 376070368 | 7.09 | 22.19% |
| 2009-02-27 | 29.50 | 36.70 | 29.03 | 31.95 | 8085966 | 268548064 | 3.01 | 10.40% |
| 2009-01-23 | 27.90 | 31.10 | 27.30 | 28.94 | 5402915 | 158664816 | 2.36 | 8.88% |
| 2008-12-31 | 22.47 | 31.30 | 21.61 | 26.58 | 10560370 | 283536384 | 4.09 | 18.19% |
| 2008-11-28 | 22.68 | 27.48 | 22.38 | 22.49 | 11229585 | 280272576 | -0.23 | -1.01% |
| 2008-10-31 | 33.90 | 34.26 | 19.90 | 22.72 | 12066410 | 309101824 | -10.56 | -31.73% |
| 2008-09-26 | 45.50 | 45.51 | 30.20 | 33.28 | 6450547 | 235566080 | -12.65 | -27.54% |
| 2008-08-29 | 42.69 | 46.73 | 39.50 | 45.93 | 3393111 | 148874784 | 2.93 | 6.81% |
| 2008-07-31 | 49.50 | 49.54 | 38.76 | 43.00 | 7806987 | 333870816 | -6.26 | -12.71% |
| 2008-06-30 | 55.90 | 57.51 | 47.04 | 49.26 | 3417283 | 173662224 | -7.04 | -12.50% |
| 2008-05-30 | 70.00 | 70.50 | 52.12 | 56.30 | 4396932 | 269458016 | -12.70 | -18.41% |
| 2008-04-30 | 52.50 | 69.79 | 51.11 | 69.00 | 8886263 | 536982272 | 16.09 | 30.41% |
| 2008-03-31 | 70.60 | 73.81 | 48.30 | 52.91 | 7593426 | 448187840 | -18.29 | -25.69% |
| 2008-02-29 | 72.39 | 79.82 | 65.01 | 71.20 | 2188153 | 159504624 | -0.61 | -0.85% |
| 2008-01-31 | 105.80 | 112.90 | 68.98 | 71.81 | 5384655 | 504042976 | -34.25 | -32.29% |
| 2007-12-28 | 108.90 | 122.18 | 99.50 | 106.06 | 1862721 | 203199488 | -2.67 | -2.46% |
| 2007-11-30 | 140.90 | 141.80 | 100.80 | 108.73 | 1562792 | 185266304 | -31.05 | -22.21% |
| 2007-10-31 | 137.00 | 149.28 | 131.50 | 139.78 | 1377451 | 193685968 | 4.79 | 3.55% |
| 2007-09-28 | 102.55 | 137.00 | 95.01 | 134.99 | 1906637 | 208949696 | 32.99 | 32.34% |
| 2007-08-31 | 84.70 | 106.08 | 79.98 | 102.00 | 3066619 | 284820448 | 18.50 | 22.16% |
| 2007-07-31 | 71.00 | 85.55 | 68.40 | 83.50 | 2458799 | 196231104 | 11.96 | 16.72% |
| 2007-06-29 | 60.09 | 77.55 | 53.88 | 71.54 | 3321987 | 220168528 | 10.54 | 17.28% |
| 2007-05-31 | 67.80 | 67.98 | 58.51 | 61.00 | 2238947 | 141640912 | -4.85 | -7.37% |
| 2007-04-30 | 47.05 | 67.83 | 47.05 | 65.85 | 4441688 | 240547312 | 18.75 | 39.81% |
| 2007-03-30 | 50.00 | 50.97 | 43.53 | 47.10 | 6378394 | 296644992 | 0.00 | 0.00% |
