股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.30 | 9.35 | 8.25 | 8.90 | 15928163 | 143086960 | 0.40 | 4.71% |
| 2009-10-30 | 8.34 | 9.22 | 8.11 | 8.50 | 11986373 | 106357416 | 0.17 | 2.04% |
| 2009-09-30 | 7.88 | 9.50 | 7.87 | 8.33 | 14843090 | 129945136 | 0.41 | 5.18% |
| 2009-08-31 | 11.11 | 11.14 | 7.83 | 7.92 | 18110416 | 169587392 | -3.18 | -28.65% |
| 2009-07-31 | 8.96 | 11.38 | 8.95 | 11.10 | 22172098 | 225466240 | 2.09 | 23.20% |
| 2009-06-30 | 7.09 | 9.34 | 7.09 | 9.01 | 17885402 | 147883792 | 1.98 | 28.16% |
| 2009-05-27 | 6.79 | 7.70 | 6.71 | 7.03 | 13592560 | 97037400 | 0.25 | 3.69% |
| 2009-04-30 | 6.44 | 7.15 | 6.19 | 6.78 | 15643398 | 105200416 | 0.34 | 5.28% |
| 2009-03-31 | 5.39 | 6.52 | 5.17 | 6.44 | 18920480 | 110834104 | 1.06 | 19.70% |
| 2009-02-27 | 5.50 | 6.25 | 5.28 | 5.38 | 16023401 | 92787616 | -0.10 | -1.82% |
| 2009-01-23 | 4.82 | 5.69 | 4.79 | 5.48 | 9965688 | 52415216 | 0.75 | 15.86% |
| 2008-12-31 | 4.61 | 5.26 | 4.51 | 4.73 | 12216614 | 60143408 | 0.12 | 2.60% |
| 2008-11-28 | 4.30 | 5.33 | 4.29 | 4.61 | 11103189 | 54639932 | 0.27 | 6.22% |
| 2008-10-31 | 5.87 | 5.87 | 3.97 | 4.34 | 9306578 | 45816356 | -1.64 | -27.43% |
| 2008-09-26 | 7.52 | 7.53 | 4.95 | 5.98 | 7813922 | 47704240 | -1.61 | -21.21% |
| 2008-08-29 | 8.00 | 8.34 | 7.12 | 7.59 | 5997025 | 46424196 | -0.41 | -5.12% |
| 2008-07-31 | 7.48 | 8.71 | 7.03 | 8.00 | 12434739 | 100222128 | 0.52 | 6.95% |
| 2008-06-30 | 8.85 | 9.07 | 7.26 | 7.48 | 7425396 | 59708776 | -1.33 | -15.10% |
| 2008-05-30 | 11.00 | 11.00 | 8.68 | 8.81 | 13355347 | 126037544 | -2.01 | -18.58% |
| 2008-04-30 | 10.02 | 11.15 | 8.91 | 10.82 | 10737338 | 111347992 | 0.83 | 8.31% |
| 2008-03-31 | 11.73 | 12.01 | 9.37 | 9.99 | 5034465 | 53713596 | -1.78 | -15.12% |
| 2008-02-29 | 12.23 | 13.35 | 11.03 | 11.77 | 4276999 | 52219312 | -0.37 | -3.05% |
| 2008-01-31 | 15.66 | 16.22 | 11.88 | 12.14 | 10315963 | 152086608 | -3.49 | -22.33% |
| 2007-12-28 | 14.37 | 15.88 | 13.94 | 15.63 | 7200768 | 108139664 | 1.12 | 7.72% |
| 2007-11-30 | 16.60 | 17.00 | 13.90 | 14.51 | 10517354 | 160054720 | -2.30 | -13.68% |
| 2007-10-31 | 13.21 | 17.08 | 13.19 | 16.81 | 21121912 | 319776256 | 3.85 | 29.71% |
| 2007-09-28 | 13.21 | 14.51 | 12.53 | 12.96 | 15099796 | 203207376 | -0.19 | -1.45% |
| 2007-08-31 | 12.31 | 13.99 | 11.69 | 13.15 | 19574904 | 253606896 | 0.87 | 7.08% |
| 2007-07-31 | 11.01 | 12.89 | 10.37 | 12.28 | 7774016 | 90794520 | 1.28 | 11.64% |
| 2007-06-29 | 13.40 | 13.57 | 10.91 | 11.00 | 11409075 | 137917280 | -2.39 | -17.85% |
| 2007-05-31 | 14.20 | 14.99 | 12.52 | 13.39 | 22876938 | 314009504 | 0.00 | 0.00% |
