股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.20 | 5.05 | 4.17 | 4.69 | 18044854 | 85850944 | 0.44 | 10.35% |
| 2009-10-30 | 4.18 | 4.48 | 4.16 | 4.25 | 6613104 | 28801366 | 0.09 | 2.16% |
| 2009-09-30 | 4.22 | 4.64 | 4.09 | 4.16 | 9212875 | 40711960 | -0.07 | -1.66% |
| 2009-08-31 | 5.32 | 5.93 | 4.22 | 4.23 | 14353359 | 73815480 | -1.07 | -20.19% |
| 2009-07-31 | 5.11 | 5.63 | 5.01 | 5.30 | 15331164 | 80958824 | 0.19 | 3.72% |
| 2009-06-30 | 4.56 | 5.59 | 4.50 | 5.11 | 15527709 | 77436128 | 0.59 | 13.05% |
| 2009-05-27 | 4.81 | 4.98 | 4.41 | 4.52 | 8439431 | 39951352 | -0.25 | -5.24% |
| 2009-04-30 | 4.16 | 4.96 | 4.14 | 4.77 | 21397520 | 98176776 | 0.63 | 15.22% |
| 2009-03-31 | 3.86 | 4.26 | 3.79 | 4.14 | 12152909 | 48674576 | 0.25 | 6.43% |
| 2009-02-27 | 3.83 | 4.59 | 3.79 | 3.89 | 15112152 | 63032964 | 0.07 | 1.83% |
| 2009-01-23 | 3.77 | 3.97 | 3.69 | 3.82 | 4071939 | 15601668 | 0.11 | 2.96% |
| 2008-12-31 | 4.10 | 4.45 | 3.58 | 3.71 | 9472236 | 39140272 | -0.39 | -9.51% |
| 2008-11-28 | 3.56 | 4.17 | 3.45 | 4.10 | 6681310 | 26408720 | 0.51 | 14.21% |
| 2008-10-31 | 3.97 | 4.05 | 3.46 | 3.59 | 4149834 | 15835712 | -0.41 | -10.25% |
| 2008-09-26 | 3.83 | 4.20 | 3.31 | 4.00 | 3247353 | 12525339 | 0.17 | 4.44% |
| 2008-08-29 | 4.08 | 4.16 | 3.62 | 3.83 | 2333535 | 9094046 | -0.26 | -6.36% |
| 2008-07-31 | 4.17 | 4.53 | 4.00 | 4.09 | 4594049 | 19754676 | -0.09 | -2.15% |
| 2008-06-30 | 5.19 | 5.35 | 3.81 | 4.18 | 4433738 | 19265150 | -1.00 | -19.30% |
| 2008-05-30 | 5.91 | 6.11 | 5.10 | 5.18 | 5530940 | 31119488 | -0.68 | -11.60% |
| 2008-04-30 | 6.13 | 6.43 | 4.96 | 5.86 | 6028514 | 35082936 | -0.26 | -4.25% |
| 2008-03-31 | 7.85 | 8.10 | 5.90 | 6.12 | 4992354 | 35428032 | -1.78 | -22.53% |
| 2008-02-29 | 7.84 | 8.61 | 7.41 | 7.90 | 4076365 | 33091160 | 0.07 | 0.89% |
| 2008-01-31 | 9.46 | 10.12 | 7.65 | 7.83 | 13764793 | 128345024 | -1.58 | -16.79% |
| 2007-12-28 | 8.38 | 9.80 | 8.24 | 9.41 | 9665290 | 89065376 | 1.01 | 12.02% |
| 2007-11-30 | 9.50 | 9.79 | 8.02 | 8.40 | 4990176 | 43733728 | -1.13 | -11.86% |
| 2007-10-31 | 10.10 | 11.40 | 8.76 | 9.53 | 11111372 | 113087648 | -0.40 | -4.03% |
| 2007-09-28 | 9.11 | 10.89 | 8.70 | 9.93 | 17059164 | 167467600 | 0.80 | 8.76% |
| 2007-08-31 | 8.43 | 9.27 | 7.85 | 9.13 | 14062921 | 121100248 | 0.72 | 8.56% |
| 2007-07-31 | 7.68 | 8.49 | 7.01 | 8.41 | 6883228 | 54360832 | 0.77 | 10.08% |
| 2007-06-29 | 9.20 | 9.44 | 7.23 | 7.64 | 16181095 | 137749616 | -1.55 | -16.87% |
| 2007-05-31 | 9.84 | 10.60 | 8.37 | 9.19 | 24201192 | 239435152 | -0.55 | -5.65% |
| 2007-04-30 | 8.75 | 9.97 | 8.65 | 9.74 | 23575608 | 221422784 | 1.10 | 12.73% |
| 2007-03-30 | 7.72 | 8.97 | 7.39 | 8.64 | 20737492 | 169871728 | 0.94 | 12.21% |
| 2007-02-28 | 7.36 | 8.29 | 7.20 | 7.70 | 9733917 | 75558120 | 0.32 | 4.34% |
| 2007-01-31 | 7.26 | 8.43 | 7.01 | 7.38 | 24245160 | 183979056 | 0.18 | 2.50% |
| 2006-12-29 | 6.72 | 7.32 | 5.85 | 7.20 | 17110028 | 112721904 | 0.00 | 0.00% |
