股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.80 | 6.54 | 5.76 | 6.22 | 18254858 | 113925664 | 0.33 | 5.60% |
| 2009-10-30 | 5.81 | 6.30 | 5.78 | 5.89 | 11512828 | 69532840 | 0.09 | 1.55% |
| 2009-09-30 | 5.91 | 6.35 | 5.66 | 5.80 | 17149124 | 104698168 | -0.15 | -2.52% |
| 2009-08-31 | 7.05 | 7.38 | 5.72 | 5.95 | 25534632 | 168498096 | -0.97 | -14.02% |
| 2009-07-31 | 6.79 | 7.47 | 6.56 | 6.92 | 34709424 | 242503968 | 0.13 | 1.92% |
| 2009-06-30 | 5.85 | 6.90 | 5.83 | 6.79 | 34432180 | 218724592 | 1.00 | 17.27% |
| 2009-05-27 | 5.70 | 6.19 | 5.70 | 5.79 | 22212490 | 132203424 | 0.11 | 1.94% |
| 2009-04-30 | 5.44 | 5.99 | 5.44 | 5.68 | 28846730 | 164805072 | 0.24 | 4.41% |
| 2009-03-31 | 5.31 | 5.69 | 5.18 | 5.44 | 21459524 | 116439152 | 0.05 | 0.93% |
| 2009-02-27 | 5.20 | 6.28 | 5.16 | 5.39 | 35020016 | 199573536 | 0.23 | 4.46% |
| 2009-01-23 | 5.51 | 5.86 | 5.09 | 5.16 | 11235881 | 59995788 | -0.26 | -4.80% |
| 2008-12-31 | 5.78 | 6.39 | 5.09 | 5.42 | 20901600 | 122600136 | -0.38 | -6.55% |
| 2008-11-28 | 4.52 | 6.30 | 4.30 | 5.80 | 30076456 | 171332160 | 1.28 | 28.32% |
| 2008-10-31 | 5.89 | 6.17 | 4.28 | 4.52 | 18178200 | 94530976 | -1.27 | -21.93% |
| 2008-09-26 | 5.25 | 5.94 | 4.55 | 5.79 | 11923759 | 63054908 | 0.55 | 10.50% |
| 2008-08-29 | 5.68 | 5.86 | 4.94 | 5.24 | 6889189 | 37080864 | -0.46 | -8.07% |
| 2008-07-31 | 5.18 | 6.10 | 5.14 | 5.70 | 15687518 | 88927272 | 0.50 | 9.62% |
| 2008-06-30 | 6.70 | 6.77 | 4.89 | 5.20 | 13547946 | 74951808 | -1.48 | -22.16% |
| 2008-05-30 | 7.97 | 8.13 | 6.59 | 6.68 | 19557576 | 144458384 | -1.19 | -15.12% |
| 2008-04-30 | 7.16 | 8.30 | 6.59 | 7.87 | 27175994 | 205677424 | 0.79 | 11.16% |
| 2008-03-31 | 9.20 | 9.61 | 6.90 | 7.08 | 31115270 | 258669136 | -2.53 | -26.33% |
| 2008-02-29 | 9.62 | 10.85 | 9.15 | 9.61 | 11037951 | 111712144 | 0.04 | 0.42% |
| 2008-01-31 | 11.20 | 12.57 | 9.55 | 9.57 | 36733056 | 412814080 | -1.92 | -16.71% |
| 2007-12-28 | 7.50 | 11.77 | 7.21 | 11.49 | 80818024 | 711914112 | 0.00 | 0.00% |
