股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 9.93 | 9.99 | 9.10 | 9.12 | 5185367手 | 494814万 | -0.74 | -7.50% |
2020-12-31 | 10.37 | 10.56 | 9.00 | 9.86 | 6527318手 | 635583万 | -0.26 | -2.57% |
2020-11-30 | 9.67 | 10.41 | 9.63 | 10.12 | 6134733手 | 615713万 | 0.35 | 3.58% |
2020-10-30 | 10.84 | 11.10 | 9.71 | 9.77 | 5409533手 | 567834万 | -0.90 | -8.44% |
2020-09-30 | 10.75 | 10.99 | 9.65 | 10.67 | 9459038手 | 988339万 | -0.09 | -0.84% |
2020-08-31 | 11.99 | 12.18 | 9.98 | 10.76 | 15239283手 | 1649443万 | -0.66 | -5.78% |
2020-07-31 | 8.15 | 11.76 | 8.11 | 11.42 | 31841570手 | 3300265万 | 3.26 | 39.95% |
2020-06-30 | 7.79 | 8.63 | 7.41 | 8.16 | 8993166手 | 721547万 | 0.63 | 8.37% |
2020-05-29 | 7.61 | 8.02 | 7.39 | 7.53 | 3349441手 | 258828万 | -0.20 | -2.59% |
2020-04-30 | 7.87 | 8.29 | 7.31 | 7.73 | 6174528手 | 486530万 | -0.19 | -2.40% |
2020-03-31 | 9.47 | 11.12 | 7.74 | 7.92 | 12429073手 | 1203894万 | -1.35 | -14.56% |
2020-02-28 | 8.23 | 10.43 | 7.60 | 9.27 | 12172530手 | 1138052万 | 0.13 | 1.42% |
2020-01-23 | 10.23 | 10.27 | 9.00 | 9.14 | 6779085手 | 659218万 | -0.85 | -8.51% |
2019-12-31 | 8.63 | 10.09 | 8.41 | 9.99 | 10181382手 | 963849万 | 1.46 | 17.12% |
2019-11-29 | 9.03 | 9.32 | 8.41 | 8.53 | 3053343手 | 269499万 | -0.56 | -6.16% |
2019-10-31 | 9.24 | 9.90 | 8.96 | 9.09 | 3439604手 | 321825万 | -0.16 | -1.73% |
2019-09-30 | 9.00 | 10.75 | 9.00 | 9.25 | 8744195手 | 869807万 | 0.28 | 3.12% |
2019-08-30 | 9.80 | 9.92 | 8.50 | 8.97 | 6601045手 | 608362万 | -0.91 | -9.21% |
2019-07-31 | 10.57 | 10.64 | 9.79 | 9.88 | 7106832手 | 728147万 | -0.37 | -3.61% |
2019-06-28 | 9.98 | 10.90 | 9.35 | 10.25 | 9936407手 | 1013062万 | 0.40 | 4.06% |
2019-05-31 | 10.50 | 11.28 | 9.38 | 9.85 | 12360482手 | 1284358万 | -1.39 | -12.37% |
2019-04-30 | 10.20 | 13.09 | 10.01 | 11.24 | 22239546手 | 2560762万 | 1.12 | 11.07% |
2019-03-29 | 9.28 | 10.64 | 8.98 | 10.12 | 15273390手 | 1480700万 | 0.91 | 9.88% |
2019-02-28 | 7.13 | 10.48 | 7.09 | 9.21 | 7036510手 | 622340万 | 2.18 | 31.01% |
2019-01-31 | 6.72 | 7.74 | 6.51 | 7.03 | 4092330手 | 301567万 | 0.33 | 4.92% |
2018-12-28 | 7.45 | 7.59 | 6.42 | 6.70 | 2520791手 | 175997万 | -0.46 | -6.42% |
2018-11-30 | 6.64 | 7.86 | 6.50 | 7.16 | 7197891手 | 513835万 | 0.53 | 7.99% |
2018-10-31 | 6.33 | 6.98 | 4.95 | 6.63 | 5027021手 | 306408万 | 0.24 | 3.76% |
2018-09-28 | 6.35 | 6.46 | 6.10 | 6.39 | 1087943手 | 68573万 | 0.03 | 0.47% |
2018-08-31 | 6.68 | 6.73 | 6.26 | 6.36 | 1845506手 | 119545万 | -0.32 | -4.79% |
2018-07-31 | 6.83 | 6.84 | 6.34 | 6.68 | 1970080手 | 130799万 | -0.15 | -2.20% |
2018-06-29 | 7.34 | 7.54 | 6.40 | 6.83 | 1701777手 | 118781万 | -0.54 | -7.33% |
2018-05-31 | 8.08 | 8.22 | 7.25 | 7.37 | 1955815手 | 154608万 | -0.63 | -7.88% |
2018-04-27 | 8.22 | 8.52 | 7.82 | 8.00 | 1807586手 | 148041万 | -0.25 | -3.03% |
2018-03-30 | 8.45 | 8.90 | 7.70 | 8.25 | 2857321手 | 241514万 | -0.28 | -3.28% |
2018-02-28 | 9.68 | 9.76 | 8.10 | 8.53 | 2368125手 | 207238万 | -1.17 | -12.06% |
2018-01-31 | 9.78 | 10.50 | 9.40 | 9.70 | 4262253手 | 426239万 | -0.02 | -0.21% |
2017-12-29 | 10.68 | 10.81 | 9.56 | 9.72 | 2110835手 | 213841万 | -1.00 | -9.33% |
2017-11-30 | 10.82 | 11.32 | 10.49 | 10.72 | 3807337手 | 412691万 | -0.11 | -1.02% |
2017-10-31 | 12.47 | 12.56 | 10.77 | 10.83 | 2647899手 | 306578万 | -1.38 | -11.30% |
2017-09-29 | 12.69 | 12.85 | 12.01 | 12.21 | 4587829手 | 567954万 | -0.49 | -3.86% |
2017-08-31 | 11.92 | 12.94 | 11.51 | 12.70 | 7855330手 | 958037万 | 0.75 | 6.28% |
2017-07-31 | 11.21 | 12.06 | 10.82 | 11.95 | 7069033手 | 810078万 | 0.72 | 6.41% |
2017-06-30 | 11.19 | 11.52 | 10.72 | 11.23 | 3939680手 | 439513万 | 0.04 | 0.36% |
2017-05-31 | 11.92 | 11.92 | 10.54 | 11.19 | 3298403手 | 370525万 | -0.75 | -6.28% |
2017-04-28 | 12.37 | 12.72 | 11.78 | 11.94 | 3174927手 | 390563万 | -0.41 | -3.32% |
2017-03-31 | 13.10 | 13.34 | 12.26 | 12.35 | 5104049手 | 659872万 | -0.76 | -5.80% |
2017-02-28 | 12.88 | 13.74 | 12.75 | 13.11 | 5501019手 | 728890万 | 0.24 | 1.86% |
2017-01-26 | 13.24 | 13.53 | 12.71 | 12.87 | 3650610手 | 477570万 | -0.40 | -3.01% |
2016-12-30 | 14.63 | 14.77 | 12.79 | 13.27 | 5842962手 | 790837万 | -1.33 | -9.11% |
2016-11-30 | 14.40 | 16.11 | 14.35 | 14.60 | 12681163手 | 1920274万 | 0.10 | 0.69% |
2016-10-31 | 13.11 | 14.95 | 13.00 | 14.50 | 7018105手 | 974411万 | 1.51 | 11.62% |
2016-09-30 | 13.99 | 14.05 | 12.60 | 12.99 | 4238444手 | 564389万 | -1.06 | -7.54% |
2016-08-31 | 13.58 | 15.01 | 13.05 | 14.05 | 8464235手 | 1170461万 | 0.03 | 0.21% |
2016-07-27 | 13.46 | 15.40 | 13.16 | 14.02 | 11143237手 | 1593664万 | 0.63 | 4.71% |
2016-06-30 | 12.71 | 13.74 | 11.90 | 13.39 | 12041924手 | 1541239万 | 0.77 | 6.10% |
2016-05-31 | 12.32 | 12.88 | 10.95 | 12.62 | 7069435手 | 838922万 | 0.31 | 2.52% |
2016-04-29 | 13.34 | 14.08 | 12.18 | 12.31 | 10439947手 | 1370611万 | -1.11 | -8.27% |
2016-03-31 | 9.91 | 14.00 | 9.78 | 13.42 | 22368330手 | 2769457万 | 3.54 | 35.83% |
2016-02-29 | 10.69 | 11.85 | 9.50 | 9.88 | 6637301手 | 724904万 | -0.85 | -7.92% |
2016-01-29 | 15.94 | 16.09 | 10.05 | 10.73 | 9147584手 | 1132028万 | -5.31 | -33.10% |
2015-12-31 | 15.00 | 17.78 | 14.58 | 16.04 | 13601472手 | 2166351万 | 0.93 | 6.16% |
2015-11-30 | 14.52 | 19.22 | 13.72 | 15.11 | 24372488手 | 4137536万 | 0.21 | 1.41% |
2015-10-30 | 11.70 | 16.10 | 11.40 | 14.90 | 9447144手 | 1317572万 | 3.97 | 36.32% |
2015-09-30 | 11.95 | 12.97 | 10.18 | 10.93 | 7278773手 | 843959万 | -1.26 | -10.34% |
2015-08-31 | 16.65 | 19.74 | 10.61 | 12.19 | 11473862手 | 1819357万 | -4.69 | -27.78% |
2015-07-31 | 20.36 | 21.18 | 14.32 | 16.88 | 17474598手 | 3143440万 | -3.57 | -17.46% |
2015-06-30 | 25.80 | 28.85 | 17.02 | 20.45 | 12674037手 | 3209981万 | -4.98 | -19.58% |
2015-05-20 | 26.00 | 27.50 | 24.30 | 25.43 | 6981779手 | 1802648万 | -0.56 | -2.15% |
2015-04-30 | 23.20 | 29.96 | 22.81 | 25.99 | 16551776手 | 4418606万 | 3.08 | 13.44% |
2015-03-31 | 21.30 | 24.66 | 18.96 | 22.91 | 18404010手 | 4027769万 | 1.74 | 8.34% |
2015-02-27 | 17.04 | 21.38 | 16.72 | 20.87 | 9345336手 | 1812963万 | 2.89 | 15.88% |
2015-01-29 | 22.30 | 22.80 | 16.40 | 18.20 | 12691018手 | 2520675万 | -4.22 | -18.82% |
2014-12-31 | 16.48 | 24.98 | 15.85 | 22.42 | 23444656手 | 4896752万 | 5.93 | 35.96% |
2014-11-28 | 12.05 | 17.20 | 11.83 | 16.49 | 7481834手 | 1076310万 | 4.50 | 37.53% |
2014-10-30 | 9.93 | 12.00 | 9.81 | 11.99 | 5757145手 | 616574万 | -0.30 | -2.91% |
2014-09-30 | 8.52 | 10.38 | 8.51 | 10.30 | 4656221手 | 433866万 | 1.59 | 18.25% |
2014-08-22 | 8.60 | 8.79 | 8.23 | 8.71 | 6141591手 | 522683万 | 0.04 | 0.46% |
2014-07-31 | 7.14 | 8.93 | 7.13 | 8.67 | 4993980手 | 399601万 | 1.55 | 21.77% |
2014-06-30 | 7.18 | 7.25 | 6.89 | 7.12 | 1372941手 | 97294万 | -0.12 | -1.68% |
2014-05-30 | 7.30 | 7.79 | 7.10 | 7.16 | 2369946手 | 177660万 | -0.20 | -2.72% |
2014-04-30 | 7.15 | 7.89 | 7.10 | 7.36 | 4248720手 | 317691万 | 0.21 | 2.94% |
2014-03-31 | 7.47 | 7.52 | 6.95 | 7.15 | 3904384手 | 283273万 | -0.36 | -4.79% |
2014-02-28 | 7.85 | 8.40 | 7.10 | 7.51 | 4086381手 | 320713万 | -0.39 | -4.94% |
2014-01-30 | 8.51 | 8.58 | 7.40 | 7.90 | 3986103手 | 317587万 | -0.70 | -8.14% |
2013-12-31 | 8.45 | 8.88 | 7.90 | 8.60 | 7381516手 | 624293万 | 0.54 | 6.70% |
2013-11-29 | 7.37 | 8.22 | 6.84 | 8.06 | 5751565手 | 444677万 | 0.67 | 9.07% |
2013-10-31 | 7.55 | 7.80 | 7.23 | 7.39 | 2874411手 | 216429万 | -0.17 | -2.25% |
2013-09-30 | 7.60 | 8.46 | 7.49 | 7.56 | 5723045手 | 454101万 | -0.10 | -1.30% |
2013-08-30 | 7.00 | 8.22 | 6.99 | 7.66 | 6819598手 | 505350万 | 0.68 | 9.74% |
2013-07-31 | 6.75 | 7.68 | 6.62 | 6.98 | 6130437手 | 439642万 | 0.13 | 1.90% |
2013-06-28 | 8.71 | 8.84 | 6.25 | 6.85 | 3857465手 | 295190万 | -1.85 | -21.26% |
2013-05-31 | 8.05 | 9.15 | 7.96 | 8.70 | 7374421手 | 629166万 | 0.64 | 7.94% |
2013-04-26 | 8.27 | 8.55 | 7.65 | 8.06 | 4455436手 | 366225万 | -0.19 | -2.30% |
2013-03-29 | 9.13 | 9.57 | 8.22 | 8.25 | 10347252手 | 937081万 | -0.98 | -10.62% |
2013-02-28 | 8.69 | 9.53 | 8.39 | 9.23 | 7195177手 | 646576万 | 0.39 | 4.41% |
2013-01-31 | 8.10 | 9.21 | 7.37 | 8.84 | 10289223手 | 835912万 | 0.78 | 9.68% |
2012-12-31 | 6.44 | 8.30 | 6.16 | 8.06 | 9589309手 | 712324万 | 1.60 | 24.77% |
2012-11-30 | 8.31 | 8.57 | 6.21 | 6.46 | 4007562手 | 305357万 | -1.78 | -21.60% |
2012-10-31 | 8.43 | 8.93 | 7.91 | 8.24 | 5264534手 | 446304万 | -0.31 | -3.63% |
2012-09-28 | 7.11 | 8.65 | 7.03 | 8.55 | 7275596手 | 582710万 | 1.44 | 20.25% |
2012-08-31 | 8.22 | 8.83 | 6.84 | 7.11 | 4354915手 | 343852万 | -1.12 | -13.61% |
2012-07-31 | 8.78 | 9.06 | 8.19 | 8.23 | 5379978手 | 463173万 | -0.61 | -6.90% |
2012-06-29 | 9.75 | 10.08 | 8.22 | 8.84 | 6836749手 | 637689万 | -0.81 | -8.39% |
2012-05-31 | 10.06 | 10.51 | 8.80 | 9.65 | 15325675手 | 1493170万 | -0.15 | -1.53% |
2012-04-27 | 7.16 | 10.47 | 6.97 | 9.80 | 18013270手 | 1613729万 | 2.65 | 37.06% |
2012-03-30 | 8.28 | 8.79 | 6.97 | 7.15 | 14862724手 | 1202565万 | -1.13 | -13.65% |
2012-02-29 | 6.73 | 8.67 | 6.48 | 8.28 | 9804613手 | 727532万 | 1.52 | 22.48% |
2012-01-31 | 6.60 | 7.35 | 6.15 | 6.76 | 6904924手 | 461169万 | 0.19 | 2.89% |
2011-12-30 | 8.06 | 8.18 | 6.11 | 6.57 | 14446188手 | 1042280万 | 0.85 | 13.08% |