股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.79 | 6.88 | 5.70 | 6.44 | 8378695 | 54440120 | 0.48 | 8.05% |
| 2009-10-30 | 5.20 | 6.68 | 5.19 | 5.96 | 5199905 | 31352566 | 0.76 | 14.62% |
| 2009-09-30 | 5.14 | 6.11 | 5.06 | 5.20 | 5361416 | 30471612 | 0.02 | 0.39% |
| 2009-08-31 | 7.15 | 7.66 | 5.15 | 5.18 | 9844783 | 65401864 | -1.96 | -27.45% |
| 2009-07-31 | 6.02 | 7.59 | 5.99 | 7.14 | 19530530 | 135861824 | 1.11 | 18.41% |
| 2009-06-30 | 5.39 | 6.30 | 5.33 | 6.03 | 13640367 | 78240656 | 0.73 | 13.77% |
| 2009-05-27 | 4.68 | 5.76 | 4.60 | 5.30 | 13457034 | 71158984 | 0.66 | 14.22% |
| 2009-04-30 | 4.65 | 5.02 | 4.26 | 4.64 | 10714085 | 49915904 | 0.01 | 0.22% |
| 2009-03-31 | 3.54 | 4.67 | 3.54 | 4.63 | 8868261 | 37599392 | 1.08 | 30.42% |
| 2009-02-27 | 3.07 | 4.89 | 3.03 | 3.55 | 12275762 | 50588348 | 0.50 | 16.39% |
| 2009-01-23 | 2.88 | 3.13 | 2.82 | 3.05 | 1773927 | 5324814 | 0.24 | 8.54% |
| 2008-12-31 | 3.09 | 3.61 | 2.78 | 2.81 | 5373079 | 17766080 | -0.31 | -9.94% |
| 2008-11-28 | 2.50 | 3.45 | 2.35 | 3.12 | 5162408 | 15985814 | 0.57 | 22.35% |
| 2008-10-31 | 3.30 | 3.38 | 2.52 | 2.55 | 2091229 | 6318308 | -0.89 | -25.87% |
| 2008-09-26 | 4.08 | 4.10 | 2.76 | 3.44 | 2910807 | 10138266 | -0.63 | -15.48% |
| 2008-08-29 | 6.72 | 7.25 | 3.59 | 4.07 | 3546398 | 17355944 | -2.69 | -39.79% |
| 2008-07-31 | 6.40 | 8.86 | 6.30 | 6.76 | 8680128 | 67431064 | 0.50 | 7.99% |
| 2008-06-30 | 8.37 | 8.87 | 5.32 | 6.26 | 2500257 | 16920604 | -2.12 | -25.30% |
| 2008-05-30 | 10.60 | 10.87 | 8.15 | 8.38 | 2944130 | 27921362 | -2.12 | -20.19% |
| 2008-04-30 | 11.30 | 11.64 | 7.61 | 10.50 | 3929657 | 39077204 | -1.01 | -8.78% |
| 2008-03-31 | 13.00 | 13.90 | 9.41 | 11.51 | 4095248 | 48657196 | -1.66 | -12.60% |
| 2008-02-29 | 12.55 | 14.28 | 11.81 | 13.17 | 2761363 | 37025880 | 0.11 | 0.84% |
| 2008-01-30 | 14.55 | 17.27 | 12.48 | 13.06 | 12898989 | 200030304 | -1.11 | -7.83% |
| 2007-12-28 | 11.61 | 14.30 | 11.60 | 14.17 | 5938729 | 76189312 | 2.60 | 22.47% |
| 2007-11-30 | 12.10 | 12.82 | 10.50 | 11.57 | 3961624 | 46109128 | -0.34 | -2.85% |
| 2007-10-31 | 13.48 | 14.37 | 10.18 | 11.91 | 4188348 | 51502268 | -1.21 | -9.22% |
| 2007-09-28 | 15.51 | 16.50 | 12.65 | 13.12 | 6768974 | 98473552 | -2.37 | -15.30% |
| 2007-08-31 | 13.71 | 17.68 | 13.25 | 15.49 | 16030358 | 249290224 | 1.78 | 12.98% |
| 2007-07-31 | 10.10 | 14.59 | 8.60 | 13.71 | 11500183 | 135558832 | 3.52 | 34.54% |
| 2007-06-29 | 15.27 | 15.49 | 10.11 | 10.19 | 14673025 | 191226192 | -4.95 | -32.70% |
| 2007-05-31 | 10.10 | 15.28 | 9.78 | 15.14 | 18459504 | 220202496 | 5.14 | 51.40% |
| 2007-04-30 | 8.50 | 10.74 | 8.40 | 10.00 | 15788920 | 152388640 | 1.52 | 17.93% |
| 2007-03-30 | 7.72 | 8.90 | 7.25 | 8.48 | 17164748 | 142267568 | 0.78 | 10.13% |
| 2007-02-28 | 6.85 | 7.94 | 6.60 | 7.70 | 8784786 | 63745672 | 0.80 | 11.59% |
| 2007-01-31 | 6.80 | 8.25 | 6.50 | 6.90 | 20025912 | 146892656 | 0.21 | 3.14% |
| 2006-12-29 | 6.52 | 9.17 | 6.25 | 6.69 | 21430872 | 153404352 | 0.30 | 4.70% |
| 2006-11-30 | 3.73 | 6.39 | 3.58 | 6.39 | 24609366 | 119258392 | 2.64 | 70.40% |
| 2006-10-31 | 3.27 | 4.05 | 3.12 | 3.75 | 17525182 | 61877180 | 0.00 | 0.00% |
