股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 23.80 | 27.23 | 23.68 | 25.90 | 5104498 | 134118568 | 1.43 | 5.84% |
| 2009-10-30 | 22.31 | 26.33 | 22.15 | 24.47 | 4896103 | 121136432 | 2.20 | 9.88% |
| 2009-09-30 | 18.58 | 22.71 | 18.50 | 22.27 | 9173511 | 194884800 | 2.65 | 13.51% |
| 2009-08-28 | 27.77 | 27.95 | 19.48 | 19.62 | 9644824 | 223818464 | -8.15 | -29.35% |
| 2009-07-31 | 22.28 | 29.73 | 22.20 | 27.77 | 8755768 | 232391824 | 5.39 | 24.08% |
| 2009-06-30 | 17.35 | 23.50 | 17.25 | 22.38 | 9472716 | 187673728 | 5.23 | 30.50% |
| 2009-05-27 | 17.83 | 19.20 | 16.41 | 17.15 | 4454144 | 78994880 | -0.40 | -2.28% |
| 2009-04-30 | 16.87 | 19.50 | 16.12 | 17.55 | 7861020 | 139191024 | 0.77 | 4.59% |
| 2009-03-31 | 13.63 | 16.78 | 13.00 | 16.78 | 9589305 | 143270832 | 3.20 | 23.56% |
| 2009-02-27 | 13.82 | 16.56 | 13.28 | 13.58 | 7144169 | 106568432 | -0.12 | -0.88% |
| 2009-01-23 | 11.38 | 14.47 | 11.23 | 13.70 | 7593275 | 98912368 | 2.58 | 23.20% |
| 2008-12-31 | 10.99 | 12.81 | 10.02 | 11.12 | 9281972 | 106698592 | 0.00 | 0.00% |
| 2008-11-28 | 11.51 | 14.11 | 11.00 | 11.12 | 4292225 | 53915388 | -0.55 | -4.71% |
| 2008-10-31 | 16.17 | 16.25 | 10.91 | 11.67 | 2512524 | 32478242 | -4.83 | -29.27% |
| 2008-09-26 | 18.60 | 18.75 | 12.66 | 16.50 | 2828270 | 45293224 | -2.34 | -12.42% |
| 2008-08-29 | 18.80 | 19.84 | 15.95 | 18.84 | 2068291 | 37643288 | -0.10 | -0.53% |
| 2008-07-31 | 19.28 | 21.58 | 17.69 | 18.94 | 3137320 | 62567316 | -0.31 | -1.61% |
| 2008-06-30 | 24.03 | 24.80 | 17.66 | 19.25 | 2031046 | 41320312 | -5.02 | -20.68% |
| 2008-05-30 | 29.68 | 29.70 | 23.22 | 24.27 | 3552197 | 92620808 | -5.00 | -17.08% |
| 2008-04-30 | 25.88 | 29.52 | 22.35 | 29.27 | 6404198 | 171161584 | 3.20 | 12.28% |
| 2008-03-31 | 34.80 | 38.59 | 25.51 | 26.07 | 4562842 | 138364864 | -9.14 | -25.96% |
| 2008-02-29 | 37.11 | 40.05 | 32.88 | 35.21 | 1977597 | 71906544 | -1.68 | -4.55% |
| 2008-01-31 | 49.00 | 50.28 | 35.83 | 36.89 | 6477467 | 289453440 | -12.58 | -25.43% |
| 2007-12-28 | 51.00 | 51.97 | 47.88 | 49.47 | 5637641 | 280925120 | 0.00 | 0.00% |
