股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 17.89 | 18.76 | 17.50 | 18.25 | 4255071手 | 769602万 | 0.25 | 1.39% |
2022-05-31 | 17.48 | 21.53 | 17.28 | 18.00 | 8956713手 | 1722726万 | 0.41 | 2.33% |
2022-04-29 | 23.68 | 25.16 | 16.41 | 17.59 | 7617965手 | 1541491万 | -6.92 | -28.23% |
2022-03-31 | 18.74 | 28.64 | 17.55 | 24.51 | 13239264手 | 3200548万 | 5.83 | 31.21% |
2022-02-28 | 19.05 | 19.79 | 18.39 | 18.68 | 1092478手 | 207867万 | -0.20 | -1.06% |
2022-01-28 | 20.34 | 20.89 | 18.78 | 18.88 | 2673842手 | 539119万 | -0.99 | -4.98% |
2021-12-31 | 18.36 | 20.16 | 18.30 | 19.87 | 2397265手 | 457605万 | 1.47 | 7.99% |
2021-11-30 | 18.42 | 18.68 | 17.91 | 18.40 | 1602605手 | 292523万 | -0.25 | -1.34% |
2021-10-29 | 19.14 | 19.66 | 18.02 | 18.65 | 1424116手 | 268292万 | -0.48 | -2.51% |
2021-09-30 | 19.10 | 20.45 | 18.96 | 19.13 | 2983066手 | 589297万 | -0.07 | -0.36% |
2021-08-31 | 18.99 | 19.86 | 18.66 | 19.20 | 2644835手 | 505832万 | 0.17 | 0.89% |
2021-07-30 | 21.20 | 21.73 | 18.53 | 19.03 | 3028196手 | 603083万 | -2.10 | -9.94% |
2021-06-30 | 23.10 | 23.22 | 20.38 | 21.13 | 2814053手 | 608096万 | -2.11 | -9.08% |
2021-05-31 | 22.40 | 23.35 | 19.88 | 23.24 | 4918789手 | 1078998万 | 0.86 | 3.84% |
2021-04-30 | 19.62 | 22.65 | 19.38 | 22.38 | 3065488手 | 634926万 | 2.77 | 14.12% |
2021-03-31 | 20.47 | 20.52 | 18.60 | 19.61 | 2724870手 | 530256万 | -0.86 | -4.20% |
2021-02-26 | 18.05 | 21.00 | 17.73 | 20.47 | 1934027手 | 368938万 | 2.41 | 13.34% |
2021-01-29 | 19.23 | 19.59 | 18.01 | 18.06 | 2409063手 | 457841万 | -1.14 | -5.94% |
2020-12-31 | 20.22 | 20.45 | 18.39 | 19.20 | 2098297手 | 406561万 | -0.91 | -4.53% |
2020-11-30 | 19.93 | 21.55 | 19.54 | 20.11 | 2509788手 | 513165万 | 0.19 | 0.95% |
2020-10-30 | 20.41 | 21.64 | 19.82 | 19.92 | 2122661手 | 442777万 | -0.39 | -1.92% |
2020-09-30 | 22.55 | 23.19 | 20.05 | 20.31 | 3276864手 | 698554万 | -1.89 | -8.51% |
2020-08-31 | 21.33 | 25.98 | 20.74 | 22.20 | 9092414手 | 2122811万 | 1.70 | 8.29% |
2020-07-31 | 18.41 | 21.00 | 18.34 | 20.50 | 7682471手 | 1516831万 | 2.12 | 11.53% |
2020-06-30 | 17.83 | 18.98 | 17.62 | 18.38 | 2929840手 | 535942万 | 0.58 | 3.26% |
2020-05-29 | 18.29 | 18.68 | 17.29 | 17.80 | 2190295手 | 395909万 | -0.70 | -3.78% |
2020-04-30 | 19.47 | 20.50 | 18.20 | 18.50 | 6520999手 | 1273965万 | -1.01 | -5.18% |
2020-03-31 | 18.72 | 19.92 | 17.02 | 19.51 | 6713406手 | 1256510万 | 0.84 | 4.50% |
2020-02-28 | 19.46 | 22.34 | 18.67 | 18.67 | 9830005手 | 1996364万 | -0.24 | -1.27% |
2020-01-23 | 18.34 | 19.74 | 18.14 | 18.91 | 2329001手 | 438446万 | 0.54 | 2.94% |
2019-12-31 | 17.69 | 18.47 | 17.23 | 18.37 | 1739754手 | 310322万 | 0.58 | 3.26% |
2019-11-29 | 18.54 | 19.35 | 17.50 | 17.79 | 1983219手 | 365600万 | -0.76 | -4.10% |
2019-10-31 | 18.20 | 19.22 | 17.81 | 18.55 | 1644729手 | 306018万 | 0.35 | 1.92% |
2019-09-30 | 18.80 | 19.59 | 17.87 | 18.20 | 2403339手 | 455486万 | -0.64 | -3.40% |
2019-08-30 | 18.15 | 19.88 | 16.93 | 18.84 | 2980991手 | 550028万 | 0.68 | 3.74% |
2019-07-31 | 18.38 | 18.56 | 17.09 | 18.16 | 2147804手 | 382955万 | 0.01 | 0.06% |
2019-06-28 | 18.45 | 18.50 | 16.98 | 18.15 | 1523456手 | 272631万 | -0.25 | -1.36% |
2019-05-31 | 19.21 | 19.21 | 18.00 | 18.40 | 2154274手 | 403348万 | -1.28 | -6.50% |
2019-04-30 | 20.75 | 22.74 | 19.10 | 19.68 | 5053607手 | 1061023万 | -1.00 | -4.84% |
2019-03-29 | 18.42 | 23.66 | 17.89 | 20.68 | 7588671手 | 1541070万 | 2.26 | 12.27% |
2019-02-28 | 16.25 | 19.25 | 16.15 | 18.42 | 2187732手 | 391181万 | 2.32 | 14.41% |
2019-01-31 | 16.97 | 17.16 | 15.79 | 16.10 | 1770377手 | 292145万 | -0.90 | -5.29% |
2018-12-28 | 20.51 | 20.93 | 16.54 | 17.00 | 1633003手 | 295333万 | -3.24 | -16.01% |
2018-11-30 | 19.80 | 21.23 | 19.59 | 20.24 | 1247182手 | 254632万 | 0.44 | 2.22% |
2018-10-31 | 20.01 | 20.07 | 17.62 | 19.80 | 1185970手 | 225144万 | -0.70 | -3.42% |
2018-09-28 | 21.24 | 21.93 | 19.07 | 20.50 | 1542457手 | 313914万 | -0.77 | -3.62% |
2018-08-31 | 23.10 | 23.29 | 20.02 | 21.27 | 2182929手 | 466294万 | -1.86 | -8.04% |
2018-07-31 | 24.00 | 25.35 | 22.38 | 23.13 | 2006478手 | 480867万 | -0.77 | -3.22% |
2018-06-29 | 26.40 | 26.98 | 22.39 | 23.90 | 2154542手 | 533468万 | -2.59 | -9.78% |
2018-05-31 | 23.32 | 27.29 | 23.25 | 26.49 | 3499430手 | 892168万 | 3.12 | 13.35% |
2018-04-27 | 24.60 | 25.66 | 22.10 | 23.37 | 2507634手 | 603403万 | -1.29 | -5.23% |
2018-03-30 | 22.18 | 24.78 | 22.07 | 24.66 | 2466909手 | 583919万 | 2.42 | 10.88% |
2018-02-28 | 23.87 | 24.00 | 20.81 | 22.24 | 1097276手 | 246503万 | -1.63 | -6.83% |
2018-01-31 | 24.28 | 25.98 | 23.60 | 23.87 | 2992532手 | 744303万 | -0.32 | -1.32% |
2017-12-29 | 24.19 | 25.07 | 23.68 | 24.19 | 1632927手 | 398963万 | 0.01 | 0.04% |
2017-11-30 | 25.10 | 26.40 | 23.63 | 24.18 | 3621533手 | 901547万 | -0.82 | -3.28% |
2017-10-31 | 24.00 | 27.09 | 23.75 | 25.00 | 2918895手 | 738884万 | 1.26 | 5.31% |
2017-09-29 | 23.23 | 23.97 | 22.76 | 23.74 | 2713626手 | 635886万 | 0.44 | 1.89% |
2017-08-31 | 24.95 | 26.28 | 22.73 | 23.30 | 2983394手 | 732219万 | -1.66 | -6.65% |
2017-07-31 | 28.93 | 29.16 | 24.51 | 24.96 | 2369691手 | 636539万 | -3.92 | -13.57% |
2017-06-30 | 25.44 | 29.25 | 24.95 | 28.88 | 2434880手 | 651296万 | 3.31 | 12.95% |
2017-05-31 | 23.62 | 25.80 | 22.87 | 25.57 | 1864949手 | 456238万 | 1.83 | 7.71% |
2017-04-28 | 23.31 | 24.50 | 22.51 | 23.74 | 1836976手 | 432146万 | 0.43 | 1.84% |
2017-03-31 | 21.62 | 23.55 | 21.18 | 23.31 | 2577105手 | 575743万 | 1.63 | 7.52% |
2017-02-28 | 21.91 | 22.28 | 20.95 | 21.68 | 2624578手 | 564945万 | -0.23 | -1.05% |
2017-01-26 | 19.57 | 22.02 | 19.50 | 21.91 | 2152203手 | 448844万 | 2.35 | 12.01% |
2016-12-30 | 20.28 | 20.45 | 18.90 | 19.56 | 1563672手 | 308974万 | -0.72 | -3.55% |
2016-11-30 | 19.82 | 20.96 | 19.70 | 20.28 | 2869679手 | 581895万 | 0.47 | 2.37% |
2016-10-31 | 19.83 | 20.30 | 19.43 | 19.81 | 1274586手 | 254017万 | 0.08 | 0.41% |
2016-09-30 | 20.18 | 21.10 | 19.10 | 19.73 | 2084066手 | 421047万 | -0.53 | -2.62% |
2016-08-31 | 20.35 | 20.94 | 19.41 | 20.26 | 3470668手 | 693345万 | -0.18 | -0.88% |
2016-07-29 | 18.14 | 21.42 | 17.88 | 20.44 | 2443943手 | 477705万 | 2.39 | 13.24% |
2016-06-30 | 18.44 | 18.96 | 17.20 | 18.05 | 1423515手 | 256648万 | -0.39 | -2.12% |
2016-05-31 | 17.90 | 19.44 | 17.50 | 18.44 | 2202873手 | 408071万 | 0.36 | 1.99% |
2016-04-29 | 17.08 | 18.20 | 16.71 | 18.08 | 1416754手 | 247670万 | 0.93 | 5.42% |
2016-03-31 | 15.10 | 17.35 | 14.75 | 17.15 | 2096084手 | 343657万 | 2.00 | 13.20% |
2016-02-29 | 15.54 | 16.64 | 14.61 | 15.15 | 1321392手 | 209871万 | -0.50 | -3.19% |
2016-01-29 | 20.02 | 20.08 | 14.66 | 15.65 | 2137484手 | 364045万 | -4.26 | -21.40% |
2015-12-31 | 18.63 | 20.46 | 18.32 | 19.91 | 2991271手 | 577222万 | 1.25 | 6.70% |
2015-11-30 | 19.05 | 20.95 | 18.31 | 18.66 | 3921176手 | 778028万 | -0.70 | -3.62% |
2015-10-30 | 18.40 | 20.25 | 18.40 | 19.36 | 3398579手 | 654879万 | 1.92 | 11.01% |
2015-09-30 | 18.31 | 19.68 | 17.20 | 17.44 | 3123240手 | 577489万 | -1.30 | -6.94% |
2015-08-31 | 20.43 | 23.29 | 16.18 | 18.74 | 6495349手 | 1331386万 | -1.70 | -8.32% |
2015-07-31 | 22.28 | 22.87 | 15.88 | 20.44 | 11258916手 | 2262927万 | -1.80 | -8.09% |
2015-06-30 | 27.70 | 30.30 | 19.01 | 22.24 | 8611706手 | 2354282万 | -4.73 | -17.54% |
2015-05-29 | 26.52 | 32.10 | 24.10 | 26.97 | 9444315手 | 2700855万 | 0.69 | 2.60% |
2015-04-30 | 22.65 | 28.51 | 22.55 | 26.52 | 7480345手 | 1906652万 | 3.80 | 16.73% |
2015-03-31 | 17.78 | 23.58 | 17.50 | 22.72 | 10543755手 | 2252621万 | 4.75 | 26.71% |
2015-02-27 | 16.50 | 18.38 | 16.03 | 17.78 | 2409376手 | 415781万 | 1.08 | 6.41% |
2015-01-29 | 16.58 | 18.11 | 15.90 | 16.85 | 4506546手 | 772513万 | 0.35 | 2.12% |
2014-12-31 | 14.95 | 16.95 | 14.81 | 16.50 | 5982380手 | 964713万 | 1.59 | 10.66% |
2014-11-28 | 14.71 | 15.07 | 14.22 | 14.91 | 2043663手 | 300000万 | 0.22 | 1.50% |
2014-10-30 | 14.85 | 15.27 | 13.87 | 14.69 | 2631710手 | 388011万 | -0.39 | -2.63% |
2014-09-30 | 12.98 | 15.21 | 12.96 | 14.85 | 3379578手 | 480106万 | 1.90 | 14.67% |
2014-08-22 | 12.84 | 13.20 | 12.70 | 12.95 | 2779225手 | 359098万 | 0.08 | 0.62% |
2014-07-31 | 12.43 | 12.96 | 12.04 | 12.87 | 1898442手 | 237850万 | 0.44 | 3.54% |
2014-06-30 | 12.46 | 12.65 | 11.87 | 12.43 | 768298手 | 93595万 | -0.26 | -2.09% |
2014-05-30 | 11.94 | 12.64 | 11.72 | 12.42 | 978108手 | 118080万 | 0.45 | 3.76% |
2014-04-30 | 13.25 | 13.72 | 11.64 | 11.97 | 2048852手 | 266952万 | -1.25 | -9.46% |
2014-03-31 | 13.84 | 14.85 | 12.90 | 13.22 | 2511266手 | 345137万 | -0.63 | -4.55% |
2014-02-28 | 13.27 | 15.41 | 13.20 | 13.85 | 3136980手 | 452429万 | 0.46 | 3.44% |
2014-01-30 | 14.80 | 14.80 | 12.75 | 13.39 | 3009759手 | 405243万 | -1.40 | -9.47% |
2013-12-31 | 15.16 | 16.81 | 13.58 | 14.79 | 3515951手 | 531244万 | -0.74 | -4.76% |
2013-11-29 | 13.86 | 16.00 | 12.78 | 15.53 | 3982299手 | 581099万 | 1.76 | 12.78% |
2013-10-31 | 15.50 | 17.10 | 13.21 | 13.77 | 4760616手 | 720212万 | -1.80 | -11.56% |
2013-09-30 | 11.70 | 15.85 | 11.15 | 15.57 | 6412291手 | 854815万 | 3.83 | 32.62% |
2013-08-30 | 11.36 | 12.26 | 10.85 | 11.74 | 3644051手 | 423345万 | 0.42 | 3.71% |
2013-07-31 | 10.66 | 11.74 | 10.60 | 11.32 | 1865879手 | 209766万 | 0.69 | 6.49% |
2013-06-28 | 12.90 | 12.94 | 9.69 | 10.63 | 1805716手 | 205800万 | -2.16 | -16.89% |
2013-05-31 | 11.98 | 13.02 | 11.70 | 12.79 | 2967408手 | 365423万 | 0.80 | 6.67% |
2013-04-26 | 13.65 | 14.01 | 11.95 | 11.99 | 3335438手 | 428416万 | -1.20 | -9.10% |
2013-03-29 | 13.34 | 14.12 | 12.46 | 13.19 | 2713189手 | 360511万 | -0.15 | -1.12% |
2013-02-28 | 12.00 | 14.16 | 11.71 | 13.34 | 2931549手 | 385447万 | 1.36 | 11.35% |