股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 29.14 | 32.71 | 28.50 | 31.66 | 3889796 | 122052832 | 1.78 | 5.96% |
| 2009-10-30 | 27.92 | 31.85 | 27.68 | 29.88 | 3904697 | 117242752 | 2.20 | 7.95% |
| 2009-09-30 | 25.16 | 29.31 | 25.01 | 27.68 | 5630476 | 156808464 | 2.58 | 10.28% |
| 2009-08-31 | 32.81 | 32.81 | 24.91 | 25.10 | 6878163 | 195601472 | -7.71 | -23.50% |
| 2009-07-31 | 27.40 | 34.68 | 27.37 | 32.81 | 8099762 | 248635920 | 5.26 | 19.09% |
| 2009-06-30 | 23.28 | 28.54 | 23.24 | 27.55 | 10809755 | 279247328 | 4.57 | 19.89% |
| 2009-05-27 | 23.65 | 24.85 | 22.68 | 22.98 | 5851361 | 139248032 | -0.66 | -2.79% |
| 2009-04-30 | 23.00 | 25.70 | 22.28 | 23.64 | 5911288 | 141662496 | 0.64 | 2.78% |
| 2009-03-31 | 20.46 | 23.50 | 19.56 | 23.00 | 7533013 | 162848112 | 2.52 | 12.30% |
| 2009-02-27 | 19.92 | 24.38 | 19.86 | 20.48 | 7026619 | 153917120 | 0.78 | 3.96% |
| 2009-01-23 | 19.10 | 20.84 | 18.45 | 19.70 | 3176444 | 62240672 | 1.05 | 5.63% |
| 2008-12-31 | 18.90 | 21.77 | 17.68 | 18.65 | 6588435 | 130180880 | -0.15 | -0.80% |
| 2008-11-28 | 17.87 | 22.17 | 17.87 | 18.80 | 4197384 | 85117088 | 0.41 | 2.23% |
| 2008-10-31 | 25.15 | 25.15 | 17.25 | 18.39 | 4197475 | 85094080 | -6.89 | -27.25% |
| 2008-09-26 | 26.01 | 26.25 | 17.87 | 25.28 | 4707960 | 108674896 | -1.07 | -4.06% |
| 2008-08-29 | 25.11 | 27.00 | 22.06 | 26.35 | 2813586 | 71150136 | 0.89 | 3.50% |
| 2008-07-31 | 24.18 | 27.90 | 19.96 | 25.46 | 5547437 | 136545888 | 1.54 | 6.44% |
| 2008-06-30 | 30.19 | 31.43 | 23.50 | 23.92 | 2590578 | 68155864 | -6.29 | -20.82% |
| 2008-05-30 | 37.30 | 38.15 | 27.98 | 30.21 | 4493841 | 147722240 | -6.47 | -17.64% |
| 2008-04-30 | 28.35 | 37.05 | 26.12 | 36.68 | 8815613 | 277433568 | 8.41 | 29.75% |
| 2008-03-31 | 38.38 | 40.50 | 26.11 | 28.27 | 4658284 | 152292704 | -10.78 | -27.61% |
| 2008-02-29 | 39.58 | 43.90 | 35.30 | 39.05 | 2653726 | 104950152 | -0.35 | -0.89% |
| 2008-01-31 | 58.00 | 60.68 | 38.01 | 39.40 | 7296419 | 379065280 | -18.48 | -31.93% |
| 2007-12-28 | 54.90 | 61.88 | 53.80 | 57.88 | 2150386 | 124681288 | 3.05 | 5.56% |
| 2007-11-30 | 74.59 | 75.50 | 52.49 | 54.83 | 2489389 | 154614160 | -19.76 | -26.49% |
| 2007-10-31 | 65.69 | 75.98 | 64.00 | 74.59 | 3107919 | 217629008 | 12.19 | 19.54% |
| 2007-09-28 | 56.32 | 63.65 | 51.74 | 62.40 | 3671076 | 206107040 | 6.14 | 10.91% |
| 2007-08-31 | 48.60 | 58.88 | 46.66 | 56.26 | 7564314 | 384658528 | 8.04 | 16.67% |
| 2007-07-31 | 40.40 | 50.02 | 39.25 | 48.22 | 4522716 | 210285392 | 7.04 | 17.10% |
| 2007-06-29 | 37.33 | 46.28 | 32.10 | 41.18 | 6770600 | 273025216 | 4.17 | 11.27% |
| 2007-05-31 | 42.50 | 42.88 | 35.30 | 37.01 | 5557276 | 217981936 | -4.64 | -11.14% |
| 2007-04-30 | 35.32 | 42.86 | 34.65 | 41.65 | 6325444 | 237947248 | 6.41 | 18.19% |
| 2007-03-30 | 36.00 | 37.50 | 31.50 | 35.24 | 4311773 | 147146784 | -0.64 | -1.78% |
| 2007-02-28 | 37.83 | 39.00 | 33.00 | 35.88 | 3052724 | 109658696 | -2.42 | -6.32% |
| 2007-01-31 | 37.00 | 49.50 | 37.00 | 38.30 | 9260267 | 379177248 | 0.00 | 0.00% |
