股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.01 | 11.08 | 8.92 | 10.27 | 5511732 | 57064972 | 1.07 | 11.63% |
| 2009-10-30 | 9.00 | 9.94 | 8.96 | 9.20 | 2796404 | 26703610 | 0.21 | 2.34% |
| 2009-09-30 | 8.47 | 10.28 | 8.36 | 8.99 | 5171703 | 49043992 | 0.42 | 4.90% |
| 2009-08-31 | 12.59 | 12.80 | 8.54 | 8.57 | 6670159 | 72402544 | -4.13 | -32.52% |
| 2009-07-31 | 10.36 | 12.83 | 10.34 | 12.70 | 11479913 | 130851072 | 2.28 | 21.88% |
| 2009-06-30 | 10.80 | 11.64 | 10.20 | 10.42 | 7147193 | 77045376 | -0.32 | -2.98% |
| 2009-05-27 | 8.70 | 11.58 | 8.44 | 10.74 | 13407862 | 139209904 | 2.05 | 23.59% |
| 2009-04-30 | 7.88 | 9.35 | 7.18 | 8.69 | 10547109 | 86667248 | 0.87 | 11.12% |
| 2009-03-31 | 6.76 | 8.12 | 6.61 | 7.82 | 8431875 | 61596908 | 1.07 | 15.85% |
| 2009-02-27 | 6.29 | 8.66 | 6.25 | 6.75 | 15799536 | 118691768 | 0.53 | 8.52% |
| 2009-01-23 | 5.85 | 6.88 | 5.81 | 6.22 | 5865102 | 37004444 | 0.44 | 7.61% |
| 2008-12-31 | 6.00 | 8.12 | 5.68 | 5.78 | 16801232 | 116400776 | 0.00 | 0.00% |
