股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-19 | 14.93 | 15.30 | 13.94 | 14.46 | 964359手 | 139743万 | -0.37 | -2.50% |
2021-03-31 | 17.91 | 18.64 | 13.91 | 14.83 | 3243788手 | 523987万 | -2.77 | -15.74% |
2021-02-26 | 14.42 | 21.29 | 14.28 | 17.60 | 4050750手 | 734981万 | 3.00 | 20.55% |
2021-01-29 | 12.80 | 16.85 | 12.65 | 14.60 | 3944508手 | 596901万 | 1.83 | 14.33% |
2020-12-31 | 13.41 | 14.14 | 12.57 | 12.77 | 2191877手 | 291916万 | -0.31 | -2.37% |
2020-11-30 | 10.81 | 14.74 | 10.40 | 13.08 | 3228053手 | 411939万 | 2.22 | 20.44% |
2020-10-30 | 11.85 | 12.09 | 10.85 | 10.86 | 749844手 | 87354万 | -0.73 | -6.30% |
2020-09-30 | 13.16 | 13.16 | 11.41 | 11.59 | 1665744手 | 203733万 | -1.62 | -12.26% |
2020-08-31 | 13.83 | 14.31 | 13.11 | 13.21 | 2785196手 | 381211万 | -0.63 | -4.55% |
2020-07-31 | 13.21 | 15.58 | 12.96 | 13.84 | 4547830手 | 655824万 | 0.70 | 5.33% |
2020-06-30 | 12.68 | 14.42 | 12.68 | 13.14 | 2918533手 | 394719万 | 0.60 | 4.79% |
2020-05-29 | 12.76 | 14.05 | 12.29 | 12.54 | 2785936手 | 363063万 | 0.14 | 1.13% |
2020-04-30 | 11.56 | 13.44 | 10.67 | 12.40 | 5800652手 | 714395万 | 0.72 | 6.16% |
2020-03-31 | 15.15 | 16.76 | 10.84 | 11.68 | 4245689手 | 564522万 | -3.42 | -22.65% |
2020-02-28 | 14.81 | 18.62 | 14.79 | 15.10 | 2792265手 | 467030万 | -1.36 | -8.26% |
2020-01-23 | 19.21 | 21.20 | 16.33 | 16.46 | 2298258手 | 433754万 | -2.74 | -14.27% |
2019-12-31 | 16.61 | 19.45 | 16.10 | 19.20 | 1844655手 | 324766万 | 2.52 | 15.11% |
2019-11-29 | 14.69 | 17.45 | 14.50 | 16.68 | 2473684手 | 390574万 | 1.96 | 13.31% |
2019-10-31 | 12.22 | 15.13 | 11.92 | 14.72 | 1975589手 | 269837万 | 2.47 | 20.16% |
2019-09-30 | 12.01 | 13.94 | 12.00 | 12.25 | 3005861手 | 385306万 | 0.19 | 1.57% |
2019-08-30 | 10.14 | 12.80 | 9.45 | 12.06 | 2185191手 | 239264万 | 1.81 | 17.66% |
2019-07-31 | 9.75 | 10.59 | 9.20 | 10.25 | 1432475手 | 143958万 | 0.62 | 6.44% |
2019-06-28 | 9.50 | 9.84 | 9.00 | 9.63 | 1134963手 | 106861万 | 0.09 | 0.94% |
2019-05-31 | 9.59 | 9.91 | 9.00 | 9.54 | 1215111手 | 114096万 | -0.41 | -4.12% |
2019-04-30 | 10.22 | 11.08 | 9.80 | 9.95 | 2104159手 | 221927万 | -0.24 | -2.35% |
2019-03-29 | 9.85 | 10.27 | 9.41 | 10.19 | 2371694手 | 233860万 | 0.36 | 3.66% |
2019-02-28 | 8.56 | 10.13 | 8.56 | 9.83 | 1236190手 | 115694万 | 1.28 | 14.97% |
2019-01-31 | 8.54 | 8.99 | 8.15 | 8.55 | 855432手 | 73247万 | 0.01 | 0.12% |
2018-12-28 | 9.44 | 9.63 | 8.51 | 8.54 | 664953手 | 60891万 | -0.72 | -7.78% |
2018-11-30 | 9.76 | 10.29 | 9.09 | 9.26 | 1185363手 | 114709万 | -0.56 | -5.70% |
2018-10-31 | 11.30 | 11.79 | 9.20 | 9.82 | 1316203手 | 135623万 | -1.65 | -14.38% |
2018-09-28 | 9.98 | 11.84 | 9.98 | 11.47 | 2018096手 | 226675万 | 1.17 | 11.36% |
2018-08-31 | 9.42 | 10.97 | 8.81 | 10.30 | 2199803手 | 225042万 | 0.80 | 8.42% |
2018-07-31 | 9.53 | 9.70 | 8.70 | 9.50 | 919049手 | 85353万 | -0.04 | -0.42% |
2018-06-29 | 10.37 | 10.68 | 8.92 | 9.54 | 1042859手 | 103392万 | -0.93 | -8.88% |
2018-05-31 | 11.05 | 12.07 | 10.14 | 10.47 | 2714729手 | 300147万 | -0.97 | -8.48% |
2018-04-27 | 11.41 | 11.93 | 11.00 | 11.44 | 1641810手 | 188847万 | 0.15 | 1.33% |
2018-03-30 | 10.70 | 12.05 | 10.56 | 11.29 | 2116210手 | 237363万 | 0.45 | 4.15% |
2018-02-28 | 12.56 | 12.83 | 10.29 | 10.84 | 1862200手 | 211937万 | -1.61 | -12.93% |
2018-01-31 | 10.57 | 14.15 | 10.51 | 12.45 | 4291836手 | 531034万 | 1.89 | 17.90% |
2017-12-29 | 10.99 | 11.12 | 10.02 | 10.56 | 967745手 | 101027万 | -0.39 | -3.56% |
2017-11-30 | 11.38 | 12.12 | 10.81 | 10.95 | 1782365手 | 205897万 | -0.45 | -3.95% |
2017-10-31 | 11.39 | 11.54 | 10.93 | 11.40 | 733250手 | 82739万 | 0.05 | 0.44% |
2017-09-29 | 11.27 | 11.69 | 11.13 | 11.35 | 1247509手 | 141435万 | 0.10 | 0.89% |
2017-08-31 | 11.41 | 11.59 | 10.80 | 11.25 | 1656719手 | 186153万 | -0.13 | -1.14% |
2017-07-31 | 11.06 | 11.43 | 10.41 | 11.38 | 1460761手 | 161614万 | 0.34 | 3.08% |
2017-06-30 | 11.79 | 12.03 | 10.72 | 11.04 | 2492283手 | 282143万 | -0.87 | -7.30% |
2017-05-31 | 11.46 | 13.85 | 10.40 | 11.91 | 3908176手 | 483931万 | 0.48 | 4.20% |
2017-04-28 | 12.65 | 13.08 | 10.90 | 11.43 | 859034手 | 105271万 | -1.22 | -9.64% |
2017-03-31 | 13.50 | 13.57 | 12.43 | 12.65 | 866875手 | 112617万 | -0.86 | -6.37% |
2017-02-28 | 12.89 | 13.63 | 12.69 | 13.51 | 1180237手 | 155747万 | 0.63 | 4.89% |
2017-01-26 | 12.85 | 13.40 | 12.28 | 12.88 | 1020150手 | 131984万 | 0.05 | 0.39% |
2016-12-30 | 13.70 | 14.40 | 12.67 | 12.83 | 2011949手 | 268614万 | -0.30 | -2.29% |
2016-11-30 | 12.22 | 13.83 | 12.00 | 13.13 | 2006923手 | 259698万 | 0.91 | 7.45% |
2016-10-31 | 12.41 | 12.78 | 12.08 | 12.22 | 707038手 | 87252万 | 0.33 | 2.77% |
2016-09-30 | 12.32 | 12.36 | 11.71 | 11.89 | 591876手 | 71241万 | -0.41 | -3.33% |
2016-08-31 | 12.16 | 12.67 | 11.96 | 12.30 | 821272手 | 101281万 | 0.15 | 1.24% |
2016-07-29 | 12.14 | 13.12 | 12.01 | 12.15 | 1356747手 | 169863万 | -0.01 | -0.08% |
2016-06-30 | 12.53 | 12.76 | 11.81 | 12.16 | 731483手 | 90201万 | -0.41 | -3.26% |
2016-05-31 | 13.09 | 13.31 | 12.07 | 12.57 | 752043手 | 94608万 | -0.54 | -4.12% |
2016-04-29 | 12.97 | 13.70 | 12.40 | 13.11 | 1712235手 | 224449万 | 0.13 | 1.00% |
2016-03-31 | 12.26 | 13.72 | 12.03 | 12.98 | 1960192手 | 256219万 | 0.83 | 6.83% |
2016-02-29 | 12.18 | 13.59 | 11.75 | 12.15 | 1149900手 | 147129万 | -0.04 | -0.33% |
2016-01-29 | 15.55 | 15.65 | 11.75 | 12.19 | 1512329手 | 200670万 | -3.33 | -21.46% |
2015-12-31 | 15.71 | 16.60 | 15.45 | 15.52 | 1854684手 | 297141万 | -0.17 | -1.08% |
2015-11-30 | 16.82 | 18.52 | 15.06 | 15.69 | 2962178手 | 519572万 | -1.23 | -7.27% |
2015-10-30 | 17.31 | 18.55 | 16.21 | 16.92 | 2632060手 | 456264万 | 1.18 | 7.50% |
2015-09-30 | 16.69 | 18.00 | 15.26 | 15.74 | 3044344手 | 511348万 | -1.04 | -6.20% |
2015-08-31 | 19.39 | 23.73 | 13.99 | 16.78 | 7516033手 | 1495524万 | -3.13 | -15.72% |
2015-07-31 | 27.00 | 29.20 | 15.03 | 19.91 | 12000158手 | 2462041万 | -8.05 | -28.79% |
2015-06-30 | 25.25 | 31.87 | 23.78 | 27.96 | 9491187手 | 2684025万 | 2.80 | 11.13% |
2015-05-29 | 26.70 | 29.72 | 24.15 | 25.16 | 7604943手 | 2062367万 | -1.04 | -3.89% |
2015-04-30 | 22.21 | 29.94 | 21.99 | 26.71 | 8215739手 | 2159933万 | 4.50 | 20.26% |
2015-03-31 | 19.20 | 23.95 | 18.82 | 22.21 | 7405652手 | 1542391万 | 2.87 | 14.95% |
2015-02-27 | 19.08 | 19.37 | 17.74 | 19.20 | 1875858手 | 351070万 | -0.17 | -0.88% |
2015-01-29 | 20.85 | 22.54 | 18.02 | 19.28 | 4527590手 | 916515万 | -1.49 | -7.17% |
2014-12-31 | 16.94 | 21.89 | 16.84 | 20.77 | 8308945手 | 1630976万 | 3.64 | 21.25% |
2014-11-28 | 18.08 | 18.35 | 16.73 | 17.13 | 1853420手 | 325627万 | -1.02 | -5.62% |
2014-10-30 | 19.10 | 19.33 | 17.30 | 18.15 | 1092599手 | 200239万 | -0.55 | -2.83% |
2014-09-30 | 20.10 | 20.65 | 18.82 | 19.47 | 1319969手 | 260975万 | 1.23 | 6.74% |
2014-08-22 | 18.40 | 18.68 | 17.95 | 18.24 | 1336616手 | 244699万 | -0.27 | -1.46% |
2014-07-31 | 17.53 | 19.10 | 16.79 | 18.51 | 1132041手 | 202787万 | 0.92 | 5.23% |
2014-06-30 | 16.84 | 17.90 | 16.40 | 17.59 | 904146手 | 156485万 | 0.64 | 3.79% |
2014-05-30 | 16.39 | 17.14 | 15.99 | 16.89 | 804551手 | 133734万 | 0.50 | 3.05% |
2014-04-30 | 17.24 | 18.97 | 16.11 | 16.39 | 1342987手 | 238214万 | -0.84 | -4.88% |
2014-03-31 | 19.45 | 19.98 | 16.88 | 17.23 | 1851091手 | 337183万 | -2.30 | -11.78% |
2014-02-28 | 20.75 | 22.47 | 18.95 | 19.53 | 2164846手 | 449279万 | -1.25 | -6.01% |
2014-01-30 | 22.35 | 23.20 | 19.98 | 20.78 | 2135468手 | 463335万 | -1.54 | -6.90% |
2013-12-31 | 22.76 | 25.35 | 20.19 | 22.32 | 1779891手 | 414414万 | -0.80 | -3.46% |
2013-11-29 | 21.88 | 25.81 | 21.81 | 23.12 | 2906138手 | 692508万 | 1.01 | 4.57% |
2013-10-31 | 17.62 | 22.77 | 17.51 | 22.11 | 2229327手 | 462833万 | 4.37 | 24.63% |
2013-09-30 | 17.53 | 18.66 | 16.99 | 17.74 | 1074555手 | 190777万 | 0.33 | 1.90% |
2013-08-30 | 15.25 | 18.46 | 15.25 | 17.41 | 1734649手 | 290604万 | 2.47 | 16.53% |
2013-07-31 | 14.10 | 15.67 | 13.55 | 14.94 | 1206859手 | 176567万 | 0.85 | 6.03% |
2013-06-28 | 16.61 | 16.93 | 13.59 | 14.09 | 762632手 | 116130万 | -2.54 | -15.27% |
2013-05-31 | 15.40 | 17.39 | 15.10 | 16.63 | 1168535手 | 192750万 | 1.10 | 7.08% |
2013-04-26 | 16.52 | 16.86 | 15.04 | 15.53 | 871861手 | 137078万 | -1.05 | -6.33% |
2013-03-29 | 17.18 | 17.65 | 16.46 | 16.58 | 1534103手 | 262315万 | -0.56 | -3.27% |
2013-02-28 | 17.46 | 18.19 | 16.50 | 17.14 | 1208800手 | 210006万 | -0.44 | -2.50% |
2013-01-31 | 16.49 | 17.80 | 15.90 | 17.58 | 1906296手 | 319228万 | 1.18 | 7.20% |
2012-12-31 | 14.91 | 17.09 | 14.61 | 16.40 | 1494095手 | 238478万 | 1.38 | 9.19% |
2012-11-30 | 15.80 | 16.39 | 14.78 | 15.02 | 469496手 | 73713万 | -0.79 | -5.00% |
2012-10-31 | 16.24 | 16.54 | 15.67 | 15.81 | 475181手 | 76719万 | -0.40 | -2.47% |
2012-09-28 | 16.18 | 17.22 | 15.31 | 16.21 | 906725手 | 149322万 | 0.03 | 0.18% |
2012-08-31 | 16.52 | 17.45 | 15.82 | 16.18 | 1260427手 | 211215万 | -0.37 | -2.24% |
2012-07-31 | 16.73 | 18.35 | 16.20 | 16.55 | 1960425手 | 338139万 | 0.04 | 0.24% |
2012-06-29 | 17.79 | 18.02 | 15.03 | 16.51 | 1399879手 | 231993万 | -1.34 | -7.51% |
2012-05-31 | 18.28 | 19.69 | 17.63 | 17.85 | 2596093手 | 480619万 | -0.14 | -0.78% |
2012-04-27 | 16.71 | 18.10 | 16.31 | 17.99 | 1223633手 | 210373万 | 1.32 | 7.92% |
2012-03-30 | 17.30 | 19.35 | 16.43 | 16.67 | 2546476手 | 451665万 | -0.72 | -4.14% |
2012-02-29 | 16.39 | 18.32 | 15.80 | 17.39 | 2059006手 | 346237万 | 0.98 | 5.97% |
2012-01-31 | 14.76 | 16.70 | 14.41 | 16.41 | 1622170手 | 251757万 | 1.92 | 13.25% |
2011-12-30 | 16.70 | 16.85 | 13.75 | 14.49 | 1608627手 | 236215万 | -1.63 | -10.11% |
2011-11-30 | 16.61 | 18.18 | 15.73 | 16.12 | 2713710手 | 458755万 | -0.69 | -4.11% |
2011-10-31 | 14.86 | 17.30 | 14.52 | 16.81 | 3280338手 | 532665万 | 1.93 | 12.97% |
2011-09-30 | 14.64 | 15.80 | 13.10 | 14.88 | 2273358手 | 332358万 | 0.27 | 1.85% |
2011-08-31 | 16.84 | 17.40 | 13.87 | 14.61 | 1991835手 | 299108万 | -2.22 | -13.19% |
2011-07-29 | 17.70 | 18.90 | 16.71 | 16.83 | 1696730手 | 305030万 | -1.03 | -5.77% |
2011-06-30 | 19.04 | 19.61 | 16.22 | 17.86 | 1448965手 | 259704万 | -1.18 | -6.20% |
2011-05-31 | 20.00 | 20.00 | 18.00 | 19.04 | 1760976手 | 332978万 | -0.79 | -3.98% |
2011-04-29 | 22.18 | 24.30 | 19.53 | 19.83 | 2065440手 | 453742万 | -2.19 | -9.95% |