股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.10 | 14.29 | 13.01 | 13.80 | 8893160 | 122613888 | 0.49 | 3.68% |
| 2009-10-30 | 12.70 | 13.85 | 12.64 | 13.31 | 5511207 | 74303704 | 0.61 | 4.80% |
| 2009-09-30 | 12.80 | 13.86 | 12.50 | 12.70 | 7066239 | 93830752 | -0.10 | -0.78% |
| 2009-08-31 | 15.85 | 16.34 | 12.71 | 12.80 | 12258677 | 176120000 | -2.93 | -18.63% |
| 2009-07-31 | 14.54 | 16.55 | 14.35 | 15.73 | 22541346 | 342180576 | 1.25 | 8.63% |
| 2009-06-30 | 13.86 | 14.85 | 13.49 | 14.48 | 14692838 | 207431584 | 0.82 | 6.00% |
| 2009-05-27 | 11.62 | 13.68 | 11.61 | 13.66 | 14145629 | 180759040 | 2.09 | 18.06% |
| 2009-04-30 | 11.43 | 12.18 | 11.14 | 11.57 | 11509578 | 134687856 | 0.16 | 1.40% |
| 2009-03-31 | 10.69 | 12.07 | 10.49 | 11.41 | 11527519 | 130092480 | 0.62 | 5.75% |
| 2009-02-27 | 10.43 | 12.45 | 10.23 | 10.79 | 14040887 | 159385632 | 0.41 | 3.95% |
| 2009-01-23 | 10.27 | 10.70 | 9.99 | 10.38 | 4013209 | 41504236 | 0.21 | 2.06% |
| 2008-12-31 | 11.13 | 12.01 | 10.00 | 10.17 | 6635038 | 73856216 | -0.97 | -8.71% |
| 2008-11-28 | 10.37 | 12.04 | 10.11 | 11.14 | 5432945 | 61303912 | 0.74 | 7.12% |
| 2008-10-31 | 12.78 | 12.78 | 9.71 | 10.40 | 7236604 | 83597152 | -2.44 | -19.00% |
| 2008-09-26 | 13.10 | 13.24 | 9.75 | 12.84 | 8550190 | 103123576 | -0.27 | -2.06% |
| 2008-08-29 | 14.80 | 15.22 | 12.83 | 13.11 | 3125883 | 43814956 | -2.09 | -13.75% |
| 2008-07-30 | 14.98 | 15.75 | 14.04 | 15.20 | 5572597 | 83967328 | 0.26 | 1.74% |
| 2008-06-30 | 17.86 | 18.20 | 14.80 | 14.94 | 7882896 | 126030960 | -2.98 | -16.63% |
| 2008-05-30 | 18.27 | 18.97 | 16.53 | 17.92 | 10363175 | 184531200 | -0.14 | -0.78% |
| 2008-04-30 | 17.20 | 18.52 | 15.35 | 18.06 | 11624275 | 201685056 | 0.84 | 4.88% |
| 2008-03-31 | 22.43 | 23.44 | 16.70 | 17.22 | 15089638 | 314694496 | -5.35 | -23.70% |
| 2008-02-29 | 25.29 | 29.03 | 21.80 | 22.57 | 11808481 | 283877952 | -2.70 | -10.69% |
| 2008-01-31 | 30.90 | 31.81 | 23.80 | 25.27 | 12963507 | 373192064 | -5.68 | -18.35% |
| 2007-12-28 | 30.98 | 32.78 | 29.15 | 30.95 | 12572742 | 388821568 | -0.57 | -1.81% |
| 2007-11-30 | 48.60 | 48.62 | 31.50 | 31.52 | 37351012 | 1514426752 | 0.00 | 0.00% |
