股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.31 | 5.16 | 4.25 | 4.77 | 13839873 | 66629608 | 0.39 | 8.90% |
| 2009-10-30 | 4.25 | 4.75 | 4.23 | 4.38 | 6559263 | 29815238 | 0.14 | 3.30% |
| 2009-09-30 | 4.72 | 5.30 | 4.12 | 4.24 | 15470962 | 77010736 | -0.61 | -12.58% |
| 2009-08-31 | 5.75 | 6.44 | 4.60 | 4.85 | 20674024 | 115956896 | -0.87 | -15.21% |
| 2009-07-31 | 4.40 | 6.07 | 4.32 | 5.72 | 32333430 | 162434704 | 1.31 | 29.70% |
| 2009-06-30 | 4.22 | 4.62 | 4.07 | 4.41 | 14969787 | 64454876 | 0.30 | 7.30% |
| 2009-05-27 | 4.18 | 4.43 | 3.95 | 4.11 | 8455138 | 35329796 | -0.05 | -1.20% |
| 2009-04-30 | 4.07 | 4.88 | 3.97 | 4.16 | 16342394 | 71318168 | 0.09 | 2.21% |
| 2009-03-31 | 3.13 | 4.33 | 3.08 | 4.07 | 17511896 | 65260512 | 0.90 | 28.39% |
| 2009-02-27 | 2.93 | 4.10 | 2.90 | 3.17 | 17239564 | 61296292 | 0.28 | 9.69% |
| 2009-01-23 | 2.69 | 2.96 | 2.68 | 2.89 | 3130635 | 8876373 | 0.24 | 9.06% |
| 2008-12-31 | 2.69 | 3.23 | 2.62 | 2.65 | 7750940 | 22954112 | -0.04 | -1.49% |
| 2008-11-28 | 2.49 | 3.09 | 2.36 | 2.69 | 5668063 | 15759267 | 0.20 | 8.03% |
| 2008-10-31 | 3.45 | 3.45 | 2.43 | 2.49 | 3532325 | 10547166 | -1.07 | -30.06% |
| 2008-09-26 | 3.61 | 3.64 | 2.80 | 3.56 | 4751898 | 15928722 | -0.09 | -2.47% |
| 2008-08-29 | 4.60 | 4.73 | 3.50 | 3.65 | 2291103 | 9153149 | -0.98 | -21.17% |
| 2008-07-31 | 4.65 | 5.39 | 4.54 | 4.63 | 6093816 | 30196728 | -0.04 | -0.86% |
| 2008-06-30 | 6.04 | 6.11 | 4.24 | 4.67 | 4286256 | 21500798 | -1.37 | -22.68% |
| 2008-05-30 | 6.96 | 7.08 | 5.94 | 6.04 | 7691425 | 49836272 | -0.88 | -12.72% |
| 2008-04-30 | 6.70 | 7.65 | 5.68 | 6.92 | 13029535 | 89231216 | 0.23 | 3.44% |
| 2008-03-31 | 9.00 | 9.25 | 6.45 | 6.69 | 14545693 | 111060096 | -2.37 | -26.16% |
| 2008-02-29 | 8.99 | 9.97 | 8.39 | 9.06 | 3899619 | 36076632 | 0.17 | 1.91% |
| 2008-01-31 | 12.18 | 12.57 | 8.61 | 8.89 | 15730545 | 175711344 | -3.26 | -26.83% |
| 2007-12-28 | 10.62 | 12.48 | 9.60 | 12.15 | 32664004 | 359867168 | 0.00 | 0.00% |
