股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.01 | 6.00 | 5.00 | 5.77 | 4986362 | 28197654 | 0.67 | 13.14% |
| 2009-10-30 | 4.87 | 5.41 | 4.82 | 5.10 | 2445212 | 12763998 | 0.25 | 5.16% |
| 2009-09-30 | 4.82 | 5.46 | 4.75 | 4.85 | 4286150 | 22259130 | 0.02 | 0.41% |
| 2009-08-31 | 6.45 | 6.90 | 4.81 | 4.83 | 6009482 | 36042384 | -1.61 | -25.00% |
| 2009-07-31 | 5.76 | 6.83 | 5.69 | 6.44 | 11404458 | 71507728 | 0.71 | 12.39% |
| 2009-06-30 | 5.50 | 6.00 | 5.43 | 5.73 | 7036520 | 40110252 | 0.38 | 7.10% |
| 2009-05-27 | 5.29 | 5.70 | 5.18 | 5.35 | 4172903 | 22899042 | 0.09 | 1.71% |
| 2009-04-30 | 5.73 | 5.87 | 5.05 | 5.26 | 7233198 | 39917200 | -0.48 | -8.36% |
| 2009-03-31 | 4.55 | 6.08 | 4.48 | 5.74 | 8024140 | 42822008 | 1.16 | 25.33% |
| 2009-02-27 | 4.31 | 5.46 | 4.23 | 4.58 | 8097840 | 40397928 | 0.33 | 7.76% |
| 2009-01-23 | 3.91 | 4.41 | 3.90 | 4.25 | 1946225 | 8126874 | 0.39 | 10.10% |
| 2008-12-31 | 4.06 | 4.85 | 3.85 | 3.86 | 4885202 | 21541440 | -0.20 | -4.93% |
| 2008-11-28 | 3.78 | 4.57 | 3.60 | 4.06 | 3059876 | 12716834 | 0.26 | 6.84% |
| 2008-10-31 | 4.81 | 5.09 | 3.68 | 3.80 | 1741865 | 7653196 | -1.22 | -24.30% |
| 2008-09-26 | 5.19 | 5.24 | 4.05 | 5.02 | 1298610 | 6247372 | -0.23 | -4.38% |
| 2008-08-29 | 6.35 | 6.53 | 4.85 | 5.25 | 1023023 | 5613397 | -1.13 | -17.71% |
| 2008-07-31 | 6.28 | 7.65 | 6.01 | 6.38 | 2322605 | 15794537 | 0.21 | 3.40% |
| 2008-06-30 | 8.35 | 8.55 | 5.91 | 6.17 | 1500403 | 10372230 | -2.17 | -26.02% |
| 2008-05-30 | 9.78 | 9.89 | 8.21 | 8.34 | 2707373 | 24706032 | -1.37 | -14.11% |
| 2008-04-30 | 7.99 | 9.87 | 6.98 | 9.71 | 5086712 | 44371816 | 1.73 | 21.68% |
| 2008-03-31 | 10.58 | 10.90 | 7.80 | 7.98 | 1662613 | 15764772 | -2.60 | -24.57% |
| 2008-02-29 | 10.45 | 11.67 | 9.55 | 10.58 | 1452605 | 15610362 | 0.22 | 2.12% |
| 2008-01-31 | 12.87 | 13.94 | 10.20 | 10.36 | 4700079 | 59145128 | -2.50 | -19.44% |
| 2007-12-28 | 11.18 | 13.23 | 11.02 | 12.86 | 4459805 | 53672296 | 1.70 | 15.23% |
| 2007-11-30 | 14.38 | 14.40 | 10.90 | 11.16 | 3084256 | 37753484 | -3.14 | -21.96% |
| 2007-10-31 | 13.79 | 16.52 | 12.81 | 14.30 | 8517216 | 123367008 | 0.76 | 5.61% |
| 2007-09-28 | 13.40 | 14.71 | 11.91 | 13.54 | 8991045 | 119831056 | 0.42 | 3.20% |
| 2007-08-31 | 11.32 | 13.39 | 10.72 | 13.12 | 10881425 | 131064104 | 1.85 | 16.41% |
| 2007-07-31 | 10.90 | 11.66 | 9.37 | 11.27 | 5704378 | 60558152 | 0.30 | 2.73% |
| 2007-06-29 | 10.26 | 13.68 | 8.97 | 10.97 | 16462088 | 188742144 | 0.72 | 7.02% |
| 2007-05-31 | 11.45 | 12.28 | 9.51 | 10.25 | 11873527 | 135041360 | -0.96 | -8.56% |
| 2007-04-30 | 9.08 | 11.64 | 9.03 | 11.21 | 16386390 | 170736560 | 2.10 | 23.05% |
| 2007-03-30 | 9.14 | 9.88 | 8.33 | 9.11 | 12838059 | 116654584 | -0.16 | -1.73% |
| 2007-02-28 | 8.89 | 10.20 | 8.13 | 9.27 | 5360935 | 48981368 | 0.28 | 3.12% |
| 2007-01-31 | 7.88 | 10.55 | 7.88 | 8.99 | 14011130 | 127196760 | 1.04 | 13.08% |
| 2006-12-29 | 5.51 | 9.33 | 5.51 | 7.95 | 22996756 | 175593200 | 0.00 | 0.00% |
