股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.50 | 15.31 | 12.45 | 14.18 | 8822631 | 125113504 | 1.18 | 9.08% |
| 2009-10-30 | 11.44 | 14.10 | 11.10 | 13.00 | 8098456 | 106488808 | 1.60 | 14.04% |
| 2009-09-30 | 11.05 | 13.30 | 10.85 | 11.40 | 8965517 | 109776104 | 0.30 | 2.70% |
| 2009-08-31 | 15.92 | 16.65 | 10.99 | 11.10 | 14349844 | 198415440 | -4.74 | -29.92% |
| 2009-07-31 | 12.28 | 16.89 | 12.19 | 15.84 | 23222028 | 335100480 | 3.50 | 28.36% |
| 2009-06-30 | 11.50 | 12.68 | 11.14 | 12.34 | 13567438 | 161983088 | 1.09 | 9.69% |
| 2009-05-27 | 10.50 | 13.00 | 10.38 | 11.25 | 15970987 | 185037728 | 0.84 | 8.07% |
| 2009-04-30 | 8.74 | 11.59 | 8.72 | 10.41 | 18420936 | 187648944 | 1.74 | 20.07% |
| 2009-03-31 | 7.35 | 9.09 | 7.00 | 8.67 | 12155633 | 100572960 | 1.28 | 17.32% |
| 2009-02-27 | 7.77 | 9.50 | 7.28 | 7.39 | 13240839 | 112490488 | -0.29 | -3.78% |
| 2009-01-23 | 6.63 | 7.85 | 6.62 | 7.68 | 5690321 | 41814988 | 1.21 | 18.70% |
| 2008-12-31 | 6.50 | 8.31 | 6.28 | 6.47 | 9581259 | 70492464 | -0.04 | -0.61% |
| 2008-11-28 | 6.47 | 7.87 | 6.19 | 6.51 | 6381209 | 45280260 | 0.05 | 0.77% |
| 2008-10-31 | 11.32 | 11.32 | 6.00 | 6.46 | 6625306 | 52812964 | -5.26 | -44.88% |
| 2008-09-26 | 11.35 | 12.46 | 8.38 | 11.72 | 5183171 | 55727492 | 0.24 | 2.09% |
| 2008-08-29 | 13.70 | 13.70 | 10.10 | 11.48 | 3945886 | 44999080 | -2.25 | -16.39% |
| 2008-07-31 | 15.96 | 16.38 | 13.25 | 13.73 | 7604266 | 111518272 | -2.25 | -14.08% |
| 2008-06-30 | 20.30 | 20.69 | 15.70 | 15.98 | 5644960 | 98550416 | -4.38 | -21.51% |
| 2008-05-30 | 19.10 | 21.88 | 19.07 | 20.36 | 13541733 | 275423360 | 0.77 | 3.93% |
| 2008-04-30 | 16.65 | 20.80 | 16.29 | 19.59 | 8781953 | 163467328 | 2.95 | 17.73% |
| 2008-03-31 | 20.12 | 21.20 | 16.02 | 16.64 | 10785507 | 211005872 | -3.88 | -18.91% |
| 2008-02-29 | 24.00 | 24.89 | 19.52 | 20.52 | 18686522 | 420396320 | 0.00 | 0.00% |
