股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.90 | 10.95 | 8.82 | 10.31 | 30126590 | 298549920 | 1.21 | 13.30% |
| 2009-10-30 | 8.52 | 9.99 | 8.42 | 9.10 | 21150178 | 201731568 | 0.61 | 7.18% |
| 2009-09-30 | 8.11 | 10.35 | 7.82 | 8.49 | 41279116 | 384938848 | 0.24 | 2.91% |
| 2009-08-31 | 11.35 | 11.63 | 8.19 | 8.25 | 36377808 | 357262368 | -2.86 | -25.74% |
| 2009-07-31 | 10.01 | 12.29 | 9.95 | 11.11 | 89847056 | 989973440 | 0.91 | 8.92% |
| 2009-06-30 | 8.73 | 10.51 | 8.73 | 10.20 | 68895960 | 672814976 | 1.63 | 19.02% |
| 2009-05-27 | 8.64 | 9.27 | 8.13 | 8.57 | 51934640 | 457695712 | -0.12 | -1.38% |
| 2009-04-30 | 10.87 | 11.32 | 8.28 | 8.69 | 27186480 | 271992096 | -2.18 | -20.05% |
| 2009-03-31 | 8.00 | 11.55 | 7.87 | 10.87 | 33728672 | 326602976 | 2.67 | 32.56% |
| 2009-02-27 | 5.36 | 9.84 | 5.30 | 8.20 | 30638020 | 239291872 | 3.17 | 63.02% |
| 2009-01-23 | 4.89 | 5.20 | 4.68 | 5.03 | 7468763 | 36863544 | 0.23 | 4.79% |
| 2008-12-31 | 4.11 | 5.21 | 3.98 | 4.80 | 18485612 | 86617024 | 0.74 | 18.23% |
| 2008-11-28 | 3.05 | 4.61 | 2.98 | 4.06 | 15776909 | 62429384 | 0.96 | 30.97% |
| 2008-10-31 | 4.35 | 4.48 | 2.97 | 3.10 | 5835915 | 21627992 | -1.42 | -31.42% |
| 2008-09-26 | 4.96 | 4.98 | 3.76 | 4.52 | 9118544 | 40454664 | -0.49 | -9.78% |
| 2008-08-29 | 7.47 | 7.63 | 4.72 | 5.01 | 8404532 | 48437308 | -2.52 | -33.47% |
| 2008-07-31 | 7.85 | 9.29 | 7.48 | 7.53 | 14314623 | 117678264 | -0.27 | -3.46% |
| 2008-06-30 | 8.66 | 9.99 | 7.37 | 7.80 | 11374824 | 96725288 | -0.86 | -9.93% |
| 2008-05-30 | 10.80 | 12.15 | 8.42 | 8.66 | 23591924 | 251564512 | -1.85 | -17.60% |
| 2008-04-30 | 9.98 | 22.00 | 9.61 | 10.51 | 15812805 | 168012592 | 0.00 | 0.00% |
