股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.85 | 21.50 | 17.76 | 19.17 | 4015314 | 81253288 | 0.46 | 2.46% |
| 2009-10-30 | 13.94 | 19.65 | 13.85 | 18.71 | 3632633 | 65003448 | 4.69 | 33.45% |
| 2009-09-30 | 13.45 | 16.90 | 13.13 | 14.02 | 2714801 | 41287412 | 0.39 | 2.86% |
| 2009-08-31 | 20.70 | 21.41 | 13.63 | 13.63 | 3774391 | 65540044 | -7.07 | -34.16% |
| 2009-07-31 | 16.30 | 22.79 | 16.20 | 20.70 | 5294318 | 100467872 | 4.21 | 25.53% |
| 2009-06-30 | 15.08 | 16.97 | 14.70 | 16.49 | 3198859 | 50937880 | 1.86 | 12.71% |
| 2009-05-27 | 13.65 | 16.50 | 12.80 | 14.63 | 2970084 | 43566308 | 1.08 | 7.97% |
| 2009-04-30 | 10.74 | 14.29 | 10.68 | 13.55 | 3150461 | 40129400 | 2.81 | 26.16% |
| 2009-03-31 | 8.18 | 11.45 | 7.48 | 10.74 | 4894641 | 46810472 | 2.43 | 29.24% |
| 2009-02-27 | 8.31 | 8.31 | 7.83 | 8.31 | 488344 | 4049875 | 0.76 | 10.07% |
| 2008-12-08 | 5.40 | 7.55 | 5.38 | 7.55 | 1087534 | 7206761 | 2.06 | 37.52% |
| 2008-11-28 | 5.00 | 6.06 | 4.77 | 5.49 | 1296782 | 7178971 | 0.46 | 9.14% |
| 2008-10-31 | 6.88 | 6.88 | 4.56 | 5.03 | 941204 | 5090974 | -2.08 | -29.25% |
| 2008-09-26 | 6.80 | 7.36 | 5.25 | 7.11 | 1110686 | 7367024 | 0.23 | 3.34% |
| 2008-08-29 | 9.03 | 9.13 | 6.36 | 6.88 | 840484 | 6469450 | -2.22 | -24.40% |
| 2008-07-31 | 9.85 | 10.71 | 8.81 | 9.10 | 2038670 | 20065424 | -0.69 | -7.05% |
| 2008-06-30 | 13.11 | 13.43 | 8.60 | 9.79 | 2215948 | 23466508 | -3.33 | -25.38% |
| 2008-05-30 | 12.10 | 13.87 | 11.30 | 13.12 | 3740850 | 47770992 | 1.13 | 9.43% |
| 2008-04-30 | 10.00 | 12.07 | 8.40 | 11.99 | 3100402 | 32424012 | 1.95 | 19.42% |
| 2008-03-31 | 14.08 | 14.64 | 9.60 | 10.04 | 2507166 | 29894168 | -4.13 | -29.15% |
| 2008-02-29 | 14.80 | 15.89 | 13.60 | 14.17 | 1183211 | 17550184 | -0.68 | -4.58% |
| 2008-01-31 | 15.92 | 17.78 | 13.91 | 14.85 | 4529119 | 73212464 | -1.05 | -6.60% |
| 2007-12-28 | 13.52 | 16.78 | 12.50 | 15.90 | 5928318 | 85921056 | 0.00 | 0.00% |
