股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.70 | 16.26 | 12.60 | 13.74 | 14288010 | 211939008 | 0.59 | 4.49% |
| 2009-10-30 | 12.09 | 14.65 | 12.06 | 13.15 | 8418573 | 114727632 | 1.10 | 9.13% |
| 2009-09-30 | 12.33 | 14.70 | 11.78 | 12.05 | 13318605 | 178579568 | -0.33 | -2.67% |
| 2009-08-31 | 18.47 | 20.21 | 12.31 | 12.38 | 16926166 | 273860032 | -6.12 | -33.08% |
| 2009-07-31 | 13.35 | 19.98 | 13.23 | 18.50 | 24927044 | 403619232 | 4.93 | 36.33% |
| 2009-06-30 | 13.61 | 14.50 | 12.84 | 13.57 | 20853776 | 284862528 | 0.83 | 6.51% |
| 2009-05-27 | 11.95 | 13.50 | 11.88 | 12.74 | 15851369 | 202454112 | 0.80 | 6.70% |
| 2009-04-30 | 11.80 | 14.20 | 11.02 | 11.94 | 27534592 | 347630784 | 0.14 | 1.19% |
| 2009-03-31 | 9.36 | 12.31 | 9.19 | 11.80 | 23901198 | 264797168 | 2.31 | 24.34% |
| 2009-02-27 | 8.97 | 12.49 | 8.85 | 9.49 | 26306584 | 290929152 | 0.69 | 7.84% |
| 2009-01-23 | 7.66 | 9.10 | 7.62 | 8.80 | 10250124 | 86879216 | 1.30 | 17.33% |
| 2008-12-31 | 8.10 | 10.70 | 7.43 | 7.50 | 18527980 | 168978624 | -0.65 | -7.97% |
| 2008-11-28 | 8.20 | 9.95 | 7.38 | 8.15 | 11299439 | 99409376 | -0.05 | -0.61% |
| 2008-10-31 | 14.20 | 14.20 | 7.13 | 8.20 | 9368988 | 88828048 | -6.68 | -44.89% |
| 2008-09-26 | 15.75 | 15.75 | 11.73 | 14.88 | 6887786 | 97736728 | -0.97 | -6.12% |
| 2008-08-29 | 19.59 | 20.03 | 13.91 | 15.85 | 5893928 | 94782248 | -3.87 | -19.62% |
| 2008-07-31 | 19.61 | 22.60 | 18.00 | 19.72 | 9112595 | 189834192 | -0.03 | -0.15% |
| 2008-06-30 | 25.70 | 25.95 | 17.72 | 19.75 | 6728955 | 138250784 | -6.49 | -24.73% |
| 2008-05-30 | 31.95 | 33.20 | 25.28 | 26.24 | 6522151 | 192649184 | -4.99 | -15.98% |
| 2008-04-30 | 26.55 | 31.98 | 22.40 | 31.23 | 6054090 | 166247840 | 4.61 | 17.32% |
| 2008-03-31 | 36.30 | 39.05 | 25.56 | 26.62 | 3664636 | 113099264 | -10.04 | -27.39% |
| 2008-02-29 | 35.17 | 41.24 | 34.30 | 36.66 | 3262548 | 124192256 | 1.73 | 4.95% |
| 2008-01-31 | 42.91 | 49.48 | 31.17 | 34.93 | 9186491 | 378964640 | -7.73 | -18.12% |
| 2007-12-28 | 40.60 | 45.60 | 36.42 | 42.66 | 5767942 | 239960704 | 1.20 | 2.89% |
| 2007-11-30 | 57.80 | 57.80 | 39.90 | 41.46 | 6660934 | 308793216 | -16.79 | -28.82% |
| 2007-10-31 | 47.99 | 68.40 | 47.33 | 58.25 | 6163259 | 345200928 | 13.19 | 29.27% |
| 2007-09-28 | 23.87 | 46.17 | 23.87 | 45.06 | 6466439 | 260505616 | 23.36 | 107.65% |
| 2007-07-25 | 18.05 | 22.06 | 16.40 | 21.70 | 6403522 | 117346928 | 3.44 | 18.84% |
| 2007-06-29 | 15.52 | 19.80 | 15.52 | 18.26 | 9488370 | 163834304 | 0.00 | 0.00% |
