股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.74 | 6.44 | 5.71 | 6.13 | 25344072 | 154580656 | 0.27 | 4.61% |
| 2009-10-30 | 5.57 | 6.13 | 5.49 | 5.86 | 14877168 | 88193176 | 0.28 | 5.02% |
| 2009-09-30 | 5.15 | 6.22 | 5.14 | 5.58 | 21925364 | 125636064 | 0.44 | 8.56% |
| 2009-08-31 | 6.60 | 6.60 | 5.11 | 5.14 | 34277060 | 204180848 | -1.46 | -22.12% |
| 2009-07-31 | 6.00 | 6.75 | 5.97 | 6.60 | 60741532 | 377961728 | 0.57 | 9.45% |
| 2009-06-30 | 4.61 | 6.45 | 4.61 | 6.03 | 48605836 | 266179984 | 1.45 | 31.66% |
| 2009-05-27 | 4.42 | 4.85 | 4.41 | 4.58 | 28346180 | 130227256 | 0.17 | 3.85% |
| 2009-04-30 | 4.33 | 4.61 | 4.27 | 4.41 | 36105328 | 160794496 | 0.12 | 2.80% |
| 2009-03-31 | 4.04 | 4.45 | 3.94 | 4.29 | 36762424 | 155066016 | 0.22 | 5.41% |
| 2009-02-27 | 4.04 | 4.70 | 4.00 | 4.07 | 38007368 | 162544448 | 0.07 | 1.75% |
| 2009-01-23 | 3.87 | 4.15 | 3.67 | 4.00 | 22063944 | 85602896 | 0.17 | 4.44% |
| 2008-12-31 | 4.11 | 4.58 | 3.80 | 3.83 | 20048800 | 84016824 | -0.32 | -7.71% |
| 2008-11-28 | 3.83 | 4.73 | 3.80 | 4.15 | 14941040 | 64949028 | 0.32 | 8.36% |
| 2008-10-31 | 4.65 | 4.70 | 3.56 | 3.83 | 13604598 | 56049748 | -0.89 | -18.86% |
| 2008-09-26 | 5.44 | 5.48 | 3.46 | 4.72 | 20000826 | 90493496 | -0.76 | -13.87% |
| 2008-08-29 | 5.88 | 6.10 | 5.02 | 5.48 | 7581010 | 42038040 | -0.41 | -6.96% |
| 2008-07-31 | 5.93 | 6.32 | 5.56 | 5.89 | 12152115 | 72399816 | -0.02 | -0.34% |
| 2008-06-30 | 7.08 | 7.24 | 5.87 | 5.91 | 9311675 | 59079140 | -1.24 | -17.34% |
| 2008-05-30 | 8.38 | 8.44 | 6.98 | 7.15 | 14517668 | 110258168 | -1.20 | -14.37% |
| 2008-04-30 | 6.85 | 8.37 | 6.58 | 8.35 | 25839332 | 193813584 | 1.54 | 22.61% |
| 2008-03-31 | 7.85 | 8.08 | 6.46 | 6.81 | 15824022 | 114474160 | -1.10 | -13.91% |
| 2008-02-29 | 7.96 | 9.55 | 7.48 | 7.91 | 15841326 | 127684992 | 0.00 | 0.00% |
| 2008-01-31 | 9.90 | 10.21 | 7.78 | 7.91 | 43276308 | 401659328 | -1.94 | -19.70% |
| 2007-12-28 | 10.15 | 10.56 | 9.32 | 9.85 | 29930176 | 296054912 | -0.35 | -3.43% |
| 2007-11-30 | 10.96 | 11.58 | 9.80 | 10.20 | 31086480 | 333063680 | -0.77 | -7.02% |
| 2007-10-31 | 9.55 | 11.06 | 9.25 | 10.97 | 45713360 | 457605312 | 1.62 | 17.33% |
| 2007-09-28 | 8.55 | 9.50 | 8.43 | 9.35 | 43777264 | 385039808 | 0.00 | 0.00% |
