股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.70 | 23.18 | 19.65 | 22.08 | 5404588 | 118860608 | 1.49 | 7.24% |
| 2009-10-30 | 18.90 | 23.20 | 18.78 | 20.59 | 4743504 | 102765472 | 1.88 | 10.05% |
| 2009-09-30 | 16.53 | 22.49 | 15.80 | 18.71 | 8028334 | 158359088 | 1.87 | 11.11% |
| 2009-08-31 | 22.59 | 26.80 | 16.84 | 16.84 | 8298389 | 176730656 | -5.53 | -24.72% |
| 2009-07-31 | 15.95 | 23.29 | 15.40 | 22.37 | 9189978 | 169289344 | 6.22 | 38.51% |
| 2009-06-30 | 13.42 | 16.37 | 13.41 | 16.15 | 8077552 | 119050704 | 2.94 | 22.26% |
| 2009-05-27 | 15.24 | 16.70 | 12.51 | 13.21 | 4783636 | 71223656 | -1.91 | -12.63% |
| 2009-04-30 | 14.83 | 17.79 | 14.45 | 15.12 | 9060746 | 145527936 | 0.39 | 2.65% |
| 2009-03-31 | 11.45 | 15.97 | 11.44 | 14.73 | 8205814 | 115148688 | 3.13 | 26.98% |
| 2009-02-27 | 12.85 | 15.46 | 11.40 | 11.60 | 8514246 | 118234264 | -1.16 | -9.09% |
| 2009-01-23 | 10.36 | 13.13 | 10.33 | 12.76 | 5091887 | 60478992 | 2.69 | 26.71% |
| 2008-12-31 | 9.07 | 12.12 | 8.90 | 10.07 | 7656745 | 82075544 | 0.95 | 10.42% |
| 2008-11-28 | 8.08 | 10.30 | 7.68 | 9.12 | 5364828 | 49661568 | 0.93 | 11.36% |
| 2008-10-31 | 11.38 | 11.52 | 7.62 | 8.19 | 3373103 | 29519382 | -3.73 | -31.29% |
| 2008-09-26 | 13.00 | 13.08 | 9.62 | 11.92 | 3504784 | 39948772 | -1.25 | -9.49% |
| 2008-08-29 | 17.60 | 17.86 | 12.17 | 13.17 | 3683196 | 53049508 | -4.51 | -25.51% |
| 2008-07-31 | 17.10 | 19.61 | 16.29 | 17.68 | 6927444 | 125314712 | 0.66 | 3.88% |
| 2008-06-30 | 21.53 | 23.37 | 16.20 | 17.02 | 3389681 | 64057580 | -4.75 | -21.82% |
| 2008-05-30 | 26.19 | 27.47 | 21.22 | 21.77 | 5993727 | 149539872 | -4.15 | -16.01% |
| 2008-04-30 | 20.60 | 27.15 | 18.52 | 25.92 | 13463525 | 299226048 | 0.00 | 0.00% |
