股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 3.99 | 4.42 | 3.97 | 4.25 | 14061150 | 59612564 | 0.19 | 4.68% |
| 2009-10-30 | 3.82 | 4.20 | 3.73 | 4.06 | 11483206 | 46621216 | 0.16 | 4.10% |
| 2009-09-30 | 3.68 | 4.11 | 3.67 | 3.90 | 17991676 | 70777072 | 0.23 | 6.27% |
| 2009-08-31 | 4.72 | 4.73 | 3.65 | 3.67 | 18237316 | 76833544 | -1.04 | -22.08% |
| 2009-07-31 | 4.46 | 4.74 | 4.21 | 4.71 | 37509768 | 170524336 | 0.22 | 4.90% |
| 2009-06-30 | 3.64 | 4.95 | 3.61 | 4.49 | 42788880 | 177193696 | 0.92 | 25.77% |
| 2009-05-27 | 3.49 | 3.77 | 3.48 | 3.57 | 19724034 | 70885328 | 0.07 | 2.00% |
| 2009-04-30 | 3.47 | 3.64 | 3.40 | 3.50 | 23645740 | 83374944 | 0.04 | 1.16% |
| 2009-03-31 | 3.20 | 3.78 | 3.15 | 3.46 | 28427248 | 98144272 | 0.24 | 7.45% |
| 2009-02-27 | 3.08 | 3.59 | 3.05 | 3.22 | 22553388 | 74292480 | 0.16 | 5.23% |
| 2009-01-23 | 3.00 | 3.15 | 2.91 | 3.06 | 7600883 | 22997332 | 0.09 | 3.03% |
| 2008-12-31 | 3.12 | 3.37 | 2.94 | 2.97 | 12598050 | 40280384 | -0.14 | -4.50% |
| 2008-11-28 | 3.02 | 3.50 | 2.98 | 3.11 | 12235688 | 40163044 | 0.08 | 2.64% |
| 2008-10-31 | 3.66 | 3.66 | 2.90 | 3.03 | 10425024 | 33289836 | -0.64 | -17.44% |
| 2008-09-26 | 3.68 | 3.82 | 2.82 | 3.67 | 9615278 | 34066932 | -0.03 | -0.81% |
| 2008-08-29 | 4.00 | 4.09 | 3.40 | 3.70 | 5527144 | 20607676 | -0.29 | -7.27% |
| 2008-07-31 | 4.06 | 4.35 | 3.92 | 3.99 | 8168597 | 33491360 | -0.06 | -1.48% |
| 2008-06-30 | 4.75 | 4.88 | 4.01 | 4.05 | 6419781 | 27788156 | -0.71 | -14.92% |
| 2008-05-30 | 5.28 | 5.35 | 4.65 | 4.76 | 8324125 | 41325148 | -0.48 | -9.16% |
| 2008-04-30 | 5.01 | 5.30 | 4.45 | 5.24 | 14880706 | 74672904 | 0.23 | 4.59% |
| 2008-03-31 | 5.55 | 5.74 | 4.78 | 5.01 | 10850417 | 56438704 | -0.53 | -9.57% |
| 2008-02-29 | 5.42 | 6.28 | 5.22 | 5.54 | 8542082 | 47608612 | 0.12 | 2.21% |
| 2008-01-31 | 6.61 | 6.98 | 5.40 | 5.42 | 26275166 | 167804912 | -1.19 | -18.00% |
| 2007-12-28 | 6.44 | 6.74 | 6.20 | 6.61 | 15676930 | 102208776 | 0.16 | 2.48% |
| 2007-11-30 | 7.18 | 7.58 | 6.22 | 6.45 | 31451624 | 221912224 | -0.70 | -9.79% |
| 2007-10-31 | 6.03 | 7.35 | 5.98 | 7.15 | 50050492 | 334219232 | 1.22 | 20.57% |
| 2007-09-28 | 6.08 | 6.45 | 5.75 | 5.93 | 29291264 | 177435504 | -0.11 | -1.82% |
| 2007-08-31 | 5.43 | 6.42 | 5.23 | 6.04 | 59110220 | 351887904 | 0.61 | 11.23% |
| 2007-07-31 | 5.01 | 5.54 | 4.81 | 5.43 | 23040492 | 120885624 | 0.41 | 8.17% |
| 2007-06-29 | 5.73 | 5.87 | 4.80 | 5.02 | 33470514 | 175259072 | -0.70 | -12.24% |
| 2007-05-31 | 5.68 | 6.30 | 5.27 | 5.72 | 54592072 | 320820416 | 0.10 | 1.78% |
| 2007-04-30 | 5.56 | 5.95 | 5.23 | 5.62 | 56787404 | 322808992 | 0.07 | 1.26% |
| 2007-03-30 | 4.77 | 5.86 | 4.59 | 5.55 | 56566864 | 292691840 | 0.76 | 15.87% |
| 2007-02-28 | 4.79 | 5.02 | 4.32 | 4.79 | 28437528 | 134385808 | -0.17 | -3.43% |
| 2007-01-31 | 5.69 | 5.97 | 4.52 | 4.96 | 70640752 | 357900960 | -0.47 | -8.66% |
| 2006-12-29 | 3.64 | 5.43 | 3.57 | 5.43 | 53646208 | 224121552 | 1.79 | 49.18% |
| 2006-11-30 | 3.29 | 3.77 | 3.26 | 3.64 | 38925936 | 138095296 | 0.37 | 11.31% |
| 2006-10-31 | 3.34 | 3.42 | 3.25 | 3.27 | 18681532 | 62503916 | -0.06 | -1.80% |
| 2006-09-29 | 3.26 | 3.49 | 3.23 | 3.33 | 14005610 | 47069256 | 0.07 | 2.15% |
| 2006-08-31 | 3.36 | 3.36 | 3.22 | 3.26 | 10807824 | 35523732 | -0.09 | -2.69% |
| 2006-07-31 | 3.99 | 4.05 | 3.34 | 3.35 | 38398532 | 143379472 | 0.00 | 0.00% |
