股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.59 | 10.52 | 8.40 | 9.48 | 3018891 | 29157516 | 0.78 | 8.97% |
| 2009-10-30 | 8.41 | 9.44 | 8.35 | 8.70 | 1491290 | 13462380 | 0.29 | 3.45% |
| 2009-09-30 | 9.04 | 10.28 | 8.12 | 8.41 | 3218262 | 30910176 | -0.70 | -7.68% |
| 2009-08-31 | 10.80 | 12.13 | 9.01 | 9.11 | 6659784 | 71862960 | -1.36 | -12.99% |
| 2009-07-31 | 8.11 | 10.47 | 8.05 | 10.47 | 5515111 | 49766204 | 2.36 | 29.10% |
| 2009-06-30 | 7.41 | 8.59 | 7.36 | 8.11 | 3509884 | 28134238 | 0.76 | 10.34% |
| 2009-05-27 | 7.26 | 7.88 | 7.20 | 7.35 | 2035364 | 15352468 | 0.13 | 1.80% |
| 2009-04-30 | 7.44 | 7.78 | 6.95 | 7.22 | 2307938 | 17158548 | -0.20 | -2.69% |
| 2009-03-31 | 6.49 | 7.82 | 6.38 | 7.42 | 2098394 | 14806030 | 0.91 | 13.98% |
| 2009-02-27 | 6.90 | 8.50 | 6.50 | 6.51 | 2772214 | 21035044 | -0.38 | -5.51% |
| 2009-01-23 | 6.60 | 7.41 | 6.09 | 6.89 | 953223 | 6631704 | 0.43 | 6.66% |
| 2008-12-31 | 7.37 | 7.90 | 6.29 | 6.46 | 1280838 | 9368444 | -0.98 | -13.17% |
| 2008-11-28 | 5.86 | 7.90 | 5.60 | 7.44 | 1107771 | 7511296 | 1.57 | 26.75% |
| 2008-10-31 | 7.10 | 7.10 | 4.74 | 5.87 | 701907 | 4317213 | -1.38 | -19.03% |
| 2008-09-26 | 7.15 | 7.52 | 6.16 | 7.25 | 558976 | 3942203 | 0.07 | 0.97% |
| 2008-08-29 | 9.14 | 9.35 | 6.72 | 7.18 | 542276 | 4234217 | -1.96 | -21.44% |
| 2008-07-31 | 10.55 | 11.02 | 8.70 | 9.14 | 1241290 | 12341823 | -1.36 | -12.95% |
| 2008-06-30 | 12.81 | 14.45 | 9.40 | 10.50 | 1318962 | 15335855 | -1.94 | -15.60% |
| 2008-05-29 | 13.96 | 14.49 | 12.30 | 12.44 | 1702457 | 22742466 | -1.50 | -10.76% |
| 2008-04-30 | 13.13 | 15.98 | 11.65 | 13.94 | 2011863 | 27685752 | 0.82 | 6.25% |
| 2008-03-31 | 16.00 | 16.97 | 12.00 | 13.12 | 1295654 | 18619652 | -2.96 | -18.41% |
| 2008-02-29 | 16.14 | 17.83 | 14.50 | 16.08 | 1608692 | 25703280 | -0.03 | -0.19% |
| 2008-01-31 | 20.62 | 22.68 | 16.10 | 16.11 | 3985604 | 80206944 | -4.51 | -21.87% |
| 2007-12-27 | 14.58 | 20.65 | 14.28 | 20.62 | 2809411 | 47535152 | 6.05 | 41.52% |
| 2007-11-30 | 18.00 | 18.10 | 13.47 | 14.57 | 1970498 | 30689506 | -3.34 | -18.65% |
| 2007-10-31 | 21.00 | 21.97 | 16.00 | 17.91 | 2555660 | 48847740 | -2.83 | -13.64% |
| 2007-09-28 | 23.60 | 24.60 | 20.21 | 20.74 | 4748410 | 106609552 | -2.86 | -12.12% |
| 2007-08-31 | 22.05 | 25.98 | 20.12 | 23.60 | 11030129 | 257279856 | 1.61 | 7.32% |
| 2007-07-31 | 32.20 | 39.00 | 19.00 | 21.99 | 6233119 | 179661696 | -12.76 | -36.72% |
| 2007-06-28 | 23.70 | 45.24 | 18.27 | 34.75 | 5920262 | 183574688 | 11.17 | 47.37% |
| 2007-05-31 | 18.78 | 25.39 | 18.30 | 23.58 | 4073982 | 86525448 | 4.96 | 26.64% |
| 2007-04-30 | 13.54 | 19.88 | 13.19 | 18.62 | 5345950 | 90804752 | 6.31 | 51.26% |
| 2007-03-29 | 11.88 | 12.87 | 10.65 | 12.31 | 4002032 | 46623416 | 0.75 | 6.49% |
| 2007-02-28 | 10.71 | 12.20 | 10.08 | 11.56 | 2127625 | 23736100 | 0.76 | 7.04% |
| 2007-01-31 | 10.23 | 11.81 | 10.11 | 10.80 | 4273413 | 46627760 | 0.49 | 4.75% |
| 2006-12-29 | 10.52 | 11.98 | 9.90 | 10.31 | 3345514 | 35564868 | 0.00 | 0.00% |
