股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.10 | 7.14 | 6.07 | 6.68 | 6396493 | 42645068 | 0.39 | 6.20% |
| 2009-10-30 | 5.68 | 6.57 | 5.64 | 6.29 | 5243339 | 32087532 | 0.67 | 11.92% |
| 2009-09-30 | 4.80 | 5.95 | 4.80 | 5.62 | 8519229 | 46894212 | 0.80 | 16.60% |
| 2009-08-31 | 6.55 | 6.92 | 4.81 | 4.82 | 9131759 | 53469424 | -1.72 | -26.30% |
| 2009-07-31 | 5.96 | 6.63 | 5.89 | 6.54 | 11403885 | 71808928 | 0.57 | 9.55% |
| 2009-06-30 | 5.10 | 6.39 | 5.09 | 5.97 | 12177091 | 68751928 | 0.89 | 17.52% |
| 2009-05-27 | 4.89 | 5.39 | 4.85 | 5.08 | 7096764 | 36035788 | 0.23 | 4.74% |
| 2009-04-30 | 4.79 | 5.15 | 4.65 | 4.85 | 7997657 | 39141164 | 0.06 | 1.25% |
| 2009-03-31 | 4.32 | 4.97 | 4.18 | 4.79 | 10998920 | 51514644 | 0.48 | 11.14% |
| 2009-02-27 | 4.04 | 4.90 | 3.98 | 4.31 | 9380018 | 41938272 | 0.29 | 7.21% |
| 2009-01-23 | 3.89 | 4.17 | 3.81 | 4.02 | 2149962 | 8564133 | 0.16 | 4.14% |
| 2008-12-31 | 4.01 | 4.48 | 3.85 | 3.86 | 4818863 | 20225936 | -0.15 | -3.74% |
| 2008-11-28 | 3.89 | 4.56 | 3.83 | 4.01 | 3725779 | 15725971 | 0.13 | 3.35% |
| 2008-10-31 | 5.00 | 5.00 | 3.70 | 3.88 | 2806150 | 12158855 | -1.19 | -23.47% |
| 2008-09-26 | 5.64 | 5.64 | 3.98 | 5.07 | 4247883 | 21434720 | -0.61 | -10.74% |
| 2008-08-29 | 5.41 | 5.89 | 4.90 | 5.68 | 3081936 | 16817644 | 0.29 | 5.38% |
| 2008-07-31 | 5.12 | 5.87 | 4.92 | 5.39 | 3575566 | 19960300 | 0.26 | 5.07% |
| 2008-06-30 | 6.39 | 6.52 | 4.99 | 5.13 | 1950203 | 10871595 | -1.24 | -19.47% |
| 2008-05-30 | 7.30 | 7.35 | 6.16 | 6.37 | 2797652 | 18819944 | -0.82 | -11.40% |
| 2008-04-30 | 7.10 | 7.62 | 5.86 | 7.19 | 3856639 | 26822262 | 0.08 | 1.12% |
| 2008-03-31 | 8.80 | 8.97 | 6.73 | 7.11 | 2594162 | 20443092 | -1.74 | -19.66% |
| 2008-02-29 | 8.85 | 9.50 | 8.50 | 8.85 | 1960229 | 17570426 | 0.07 | 0.80% |
| 2008-01-31 | 10.18 | 11.06 | 8.49 | 8.78 | 7324398 | 73852872 | -1.37 | -13.50% |
| 2007-12-28 | 10.00 | 10.47 | 9.60 | 10.15 | 4977228 | 50288876 | 0.14 | 1.40% |
| 2007-11-30 | 11.59 | 11.98 | 9.82 | 10.01 | 7466401 | 82323096 | -1.63 | -14.00% |
| 2007-10-31 | 11.21 | 12.00 | 9.90 | 11.64 | 10738132 | 120279808 | 0.58 | 5.24% |
| 2007-09-28 | 12.12 | 12.45 | 10.61 | 11.06 | 10850249 | 125661528 | -1.05 | -8.67% |
| 2007-08-31 | 10.54 | 12.88 | 9.90 | 12.11 | 26349996 | 299481024 | 1.62 | 15.44% |
| 2007-07-31 | 9.16 | 11.38 | 8.44 | 10.49 | 11177924 | 113081776 | 1.29 | 14.02% |
| 2007-06-29 | 10.60 | 10.97 | 8.70 | 9.20 | 12379379 | 123099216 | -1.46 | -13.70% |
| 2007-05-31 | 10.40 | 11.95 | 9.88 | 10.66 | 22273112 | 242973344 | 0.32 | 3.10% |
| 2007-04-30 | 9.21 | 12.19 | 8.88 | 10.34 | 11903240 | 121496200 | 0.00 | 0.00% |
