股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.66 | 10.13 | 9.54 | 9.92 | 348048手 | 34281万 | 0.26 | 2.69% |
2022-05-31 | 8.88 | 9.69 | 8.67 | 9.66 | 381227手 | 35115万 | 0.73 | 8.18% |
2022-04-29 | 11.97 | 12.04 | 8.16 | 8.93 | 445352手 | 45801万 | -3.11 | -25.83% |
2022-03-31 | 13.36 | 13.80 | 11.15 | 12.04 | 886871手 | 110475万 | -1.41 | -10.48% |
2022-02-28 | 12.74 | 14.08 | 12.06 | 13.45 | 985228手 | 128909万 | 0.90 | 7.17% |
2022-01-28 | 13.15 | 14.43 | 11.83 | 12.55 | 848309手 | 112873万 | -0.55 | -4.20% |
2021-12-31 | 12.38 | 13.38 | 11.81 | 13.10 | 426517手 | 53168万 | 0.75 | 6.07% |
2021-11-30 | 11.63 | 12.61 | 11.23 | 12.35 | 238697手 | 28878万 | 0.70 | 6.01% |
2021-10-29 | 12.14 | 12.78 | 11.20 | 11.65 | 150675手 | 18194万 | -0.40 | -3.32% |
2021-09-30 | 12.91 | 13.67 | 11.78 | 12.05 | 304713手 | 39490万 | -0.86 | -6.66% |
2021-08-31 | 13.40 | 14.20 | 12.72 | 12.91 | 634874手 | 86638万 | -0.84 | -6.11% |
2021-07-30 | 12.75 | 13.98 | 11.80 | 13.75 | 547495手 | 70948万 | 0.99 | 7.76% |
2021-06-30 | 12.14 | 13.45 | 12.14 | 12.76 | 497555手 | 63696万 | 0.54 | 4.42% |
2021-05-31 | 11.62 | 12.33 | 11.61 | 12.22 | 177403手 | 21294万 | 0.40 | 3.38% |
2021-04-30 | 12.51 | 13.04 | 11.65 | 11.82 | 240003手 | 29706万 | -0.69 | -5.52% |
2021-03-31 | 13.47 | 13.75 | 12.35 | 12.51 | 461806手 | 60296万 | -1.06 | -7.81% |
2021-02-26 | 12.40 | 13.57 | 10.97 | 13.57 | 272236手 | 32848万 | 1.23 | 9.97% |
2021-01-29 | 13.83 | 14.34 | 12.15 | 12.34 | 355486手 | 46660万 | -1.60 | -11.48% |
2020-12-31 | 16.75 | 16.84 | 13.36 | 13.94 | 468578手 | 71051万 | -2.51 | -15.26% |
2020-11-30 | 14.68 | 16.88 | 14.50 | 16.45 | 538451手 | 85720万 | 1.99 | 13.76% |
2020-10-30 | 15.99 | 16.53 | 14.42 | 14.46 | 277470手 | 43735万 | -1.32 | -8.37% |
2020-09-30 | 18.11 | 18.63 | 15.28 | 15.78 | 547577手 | 93829万 | -2.23 | -12.38% |
2020-08-31 | 17.68 | 21.36 | 16.70 | 18.01 | 1545713手 | 292667万 | 0.38 | 2.15% |
2020-07-31 | 16.21 | 18.97 | 16.07 | 17.63 | 1297766手 | 229308万 | 1.36 | 8.36% |
2020-06-30 | 15.70 | 17.60 | 15.65 | 16.27 | 811960手 | 133778万 | 0.64 | 4.09% |
2020-05-29 | 16.61 | 19.48 | 15.58 | 15.63 | 1208945手 | 210684万 | -1.24 | -7.35% |
2020-04-30 | 17.69 | 21.26 | 15.81 | 16.87 | 2024908手 | 383149万 | -0.66 | -3.77% |
2020-03-31 | 15.12 | 29.68 | 15.12 | 17.53 | 3452161手 | 732927万 | 2.61 | 17.49% |
2020-02-28 | 14.27 | 17.68 | 13.00 | 14.92 | 1164387手 | 177138万 | -0.93 | -5.87% |
2020-01-23 | 15.26 | 16.19 | 14.68 | 15.85 | 612317手 | 95502万 | 0.60 | 3.93% |
2019-12-31 | 14.15 | 15.72 | 13.81 | 15.25 | 647804手 | 96800万 | 1.18 | 8.39% |
2019-11-29 | 15.89 | 16.82 | 13.92 | 14.07 | 658710手 | 100447万 | -1.74 | -11.01% |
2019-10-31 | 18.92 | 20.81 | 15.63 | 15.81 | 1502042手 | 267734万 | -1.87 | -10.58% |
2019-09-30 | 14.08 | 18.95 | 14.08 | 17.68 | 1672949手 | 276844万 | 3.52 | 24.86% |
2019-08-30 | 14.96 | 16.78 | 13.21 | 14.16 | 1552852手 | 237600万 | -1.13 | -7.39% |
2019-07-31 | 15.30 | 15.49 | 13.06 | 15.29 | 687392手 | 98076万 | 0.50 | 3.38% |
2019-06-28 | 13.17 | 18.78 | 13.02 | 14.79 | 2162617手 | 354235万 | 1.64 | 12.47% |
2019-05-31 | 13.00 | 13.70 | 12.13 | 13.15 | 718040手 | 93248万 | -0.61 | -4.43% |
2019-04-30 | 14.89 | 19.04 | 13.53 | 13.76 | 1797856手 | 296678万 | -1.01 | -6.84% |
2019-03-29 | 14.34 | 16.68 | 13.95 | 14.77 | 1009313手 | 154069万 | 0.44 | 3.07% |
2019-02-28 | 11.71 | 14.67 | 11.62 | 14.33 | 593812手 | 80824万 | 2.77 | 23.96% |
2019-01-31 | 15.51 | 16.28 | 11.48 | 11.56 | 813748手 | 119791万 | -3.81 | -24.79% |
2018-12-28 | 14.96 | 17.20 | 13.88 | 15.37 | 1027612手 | 158576万 | 0.86 | 5.93% |
2018-11-30 | 12.88 | 15.48 | 12.84 | 14.51 | 498060手 | 69483万 | 1.70 | 13.27% |
2018-10-31 | 15.01 | 15.29 | 12.24 | 12.81 | 224270手 | 30397万 | -2.63 | -17.03% |
2018-09-28 | 16.69 | 16.77 | 15.25 | 15.44 | 290216手 | 46735万 | -1.34 | -7.99% |
2018-08-31 | 17.47 | 17.60 | 14.97 | 16.78 | 385545手 | 63241万 | -0.50 | -2.89% |
2018-07-31 | 19.88 | 21.29 | 16.80 | 17.28 | 519991手 | 100889万 | -2.60 | -13.08% |
2018-06-29 | 23.67 | 24.01 | 18.10 | 19.88 | 341149手 | 73260万 | -3.83 | -16.15% |
2018-05-31 | 26.85 | 30.60 | 23.10 | 23.71 | 1090562手 | 302064万 | -3.29 | -12.19% |
2018-04-27 | 26.50 | 31.20 | 25.06 | 27.00 | 1043733手 | 290552万 | 0.36 | 1.35% |
2018-03-30 | 23.88 | 27.28 | 22.22 | 26.64 | 590574手 | 151040万 | 2.50 | 10.36% |
2018-02-28 | 24.67 | 25.16 | 20.01 | 24.14 | 218103手 | 50751万 | -0.53 | -2.15% |
2018-01-31 | 29.25 | 30.59 | 24.51 | 24.67 | 491542手 | 136691万 | -4.56 | -15.60% |
2017-12-29 | 26.60 | 30.98 | 24.10 | 29.23 | 812448手 | 229760万 | 2.65 | 9.97% |
2017-11-30 | 31.70 | 36.76 | 25.51 | 26.58 | 942680手 | 309190万 | -5.20 | -16.36% |
2017-10-31 | 37.58 | 40.46 | 30.00 | 31.78 | 918027手 | 327245万 | -5.00 | -13.59% |
2017-09-29 | 35.61 | 38.35 | 29.87 | 36.78 | 2118309手 | 719507万 | 0.50 | 1.38% |
2017-08-31 | 23.32 | 37.19 | 22.77 | 36.28 | 1467882手 | 436374万 | 12.92 | 55.31% |
2017-07-31 | 28.20 | 29.87 | 22.68 | 23.36 | 694846手 | 185134万 | -5.06 | -17.80% |
2017-06-30 | 16.21 | 34.74 | 16.21 | 28.42 | 1121415手 | 341580万 | 4.95 | 43.96% |