股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 42.62 | 46.28 | 42.23 | 44.91 | 697632手 | 309266万 | 2.36 | 5.55% |
2022-05-31 | 42.21 | 45.28 | 40.10 | 42.55 | 607571手 | 259110万 | 0.08 | 0.19% |
2022-04-29 | 51.77 | 52.70 | 38.70 | 42.47 | 685966手 | 314456万 | -9.82 | -18.78% |
2022-03-31 | 58.58 | 60.18 | 49.44 | 52.29 | 1000802手 | 540537万 | -6.28 | -10.72% |
2022-02-28 | 60.32 | 61.17 | 56.11 | 58.57 | 555069手 | 325742万 | -1.13 | -1.89% |
2022-01-28 | 70.30 | 72.27 | 59.11 | 59.70 | 697012手 | 469541万 | -10.64 | -15.13% |
2021-12-31 | 72.21 | 75.49 | 69.11 | 70.34 | 949508手 | 680491万 | -1.64 | -2.28% |
2021-11-30 | 67.33 | 78.35 | 65.00 | 71.98 | 1301709手 | 913130万 | 4.59 | 6.81% |
2021-10-29 | 79.23 | 83.38 | 65.66 | 67.39 | 545747手 | 402893万 | -11.77 | -14.87% |
2021-09-30 | 80.11 | 82.95 | 72.87 | 79.16 | 615123手 | 482938万 | -1.29 | -1.60% |
2021-08-31 | 72.20 | 85.49 | 70.08 | 80.45 | 1198553手 | 928889万 | 7.95 | 10.97% |
2021-07-30 | 106.34 | 109.29 | 71.13 | 72.50 | 1090860手 | 930332万 | -34.08 | -31.98% |
2021-06-30 | 130.53 | 134.97 | 105.20 | 106.58 | 319390手 | 380442万 | -23.42 | -18.02% |
2021-05-31 | 133.01 | 133.71 | 120.01 | 130.00 | 242454手 | 308529万 | -4.70 | -3.49% |
2021-04-30 | 131.00 | 138.50 | 122.41 | 134.70 | 256232手 | 337842万 | 3.23 | 2.46% |
2021-03-31 | 140.00 | 144.29 | 120.00 | 131.47 | 278434手 | 359000万 | -6.99 | -5.05% |
2021-02-26 | 147.69 | 168.00 | 136.40 | 138.46 | 351189手 | 536423万 | -7.94 | -5.42% |
2021-01-29 | 132.20 | 181.28 | 129.00 | 146.40 | 848791手 | 1353143万 | 14.18 | 10.72% |
2020-12-31 | 108.41 | 143.27 | 108.05 | 132.22 | 487534手 | 612081万 | 23.89 | 22.05% |
2020-11-30 | 119.03 | 131.35 | 104.00 | 108.33 | 319177手 | 380863万 | -11.40 | -9.52% |
2020-10-30 | 119.00 | 135.17 | 118.65 | 119.73 | 288416手 | 367344万 | 2.13 | 1.81% |
2020-09-30 | 131.03 | 136.77 | 114.51 | 117.60 | 452313手 | 558843万 | -15.28 | -11.50% |
2020-08-31 | 220.50 | 225.50 | 129.92 | 132.88 | 697954手 | 1271090万 | -87.42 | -39.68% |
2020-07-31 | 110.33 | 286.18 | 110.33 | 220.30 | 893464手 | 1917561万 | 120.00 | 119.64% |
2020-06-30 | 91.18 | 100.30 | 91.18 | 100.30 | 1356手 | 1260万 | 27.86 | 44.00% |