股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-25 | 7.30 | 8.20 | 6.86 | 7.77 | 300117手 | 22034万 | 0.41 | 5.57% |
2022-04-29 | 8.43 | 8.62 | 6.44 | 7.36 | 369778手 | 29047万 | -1.11 | -13.11% |
2022-03-31 | 8.77 | 8.95 | 7.73 | 8.47 | 357157手 | 30045万 | -0.23 | -2.64% |
2022-02-28 | 8.62 | 9.07 | 8.41 | 8.70 | 295541手 | 25871万 | 0.22 | 2.59% |
2022-01-28 | 9.30 | 9.82 | 8.20 | 8.48 | 594812手 | 54931万 | -0.83 | -8.91% |
2021-12-31 | 10.00 | 10.50 | 8.55 | 9.31 | 1607768手 | 153953万 | -0.44 | -4.51% |
2021-11-30 | 7.72 | 9.75 | 7.66 | 9.75 | 520558手 | 45142万 | 2.03 | 26.30% |
2021-10-29 | 8.10 | 8.26 | 7.43 | 7.72 | 130701手 | 10336万 | -0.26 | -3.26% |
2021-09-30 | 8.87 | 8.88 | 7.80 | 7.98 | 357593手 | 30561万 | -0.84 | -9.52% |
2021-08-31 | 8.44 | 9.58 | 8.44 | 8.82 | 630976手 | 57348万 | 0.29 | 3.40% |
2021-07-30 | 8.69 | 9.39 | 8.20 | 8.53 | 577032手 | 51734万 | -0.16 | -1.84% |
2021-06-30 | 10.38 | 10.38 | 8.57 | 8.69 | 910251手 | 83327万 | -1.72 | -16.52% |
2021-05-31 | 8.68 | 11.47 | 8.33 | 10.41 | 1593325手 | 156237万 | 1.68 | 19.24% |
2021-04-30 | 8.75 | 9.50 | 8.00 | 8.73 | 828714手 | 71583万 | -0.26 | -2.89% |
2021-03-31 | 7.90 | 11.78 | 7.90 | 8.99 | 1109647手 | 113526万 | 1.07 | 13.51% |
2021-02-26 | 7.80 | 8.38 | 6.98 | 7.92 | 278587手 | 21261万 | 0.15 | 1.93% |
2021-01-29 | 11.28 | 11.59 | 7.66 | 7.77 | 604936手 | 53139万 | -3.60 | -31.66% |
2020-12-31 | 13.04 | 13.57 | 9.95 | 11.37 | 826747手 | 99030万 | -1.61 | -12.40% |
2020-11-30 | 12.54 | 13.35 | 10.95 | 12.98 | 923972手 | 112268万 | 0.92 | 7.63% |
2020-10-30 | 10.85 | 13.50 | 10.80 | 12.06 | 329242手 | 40624万 | 1.26 | 11.67% |
2020-09-30 | 12.34 | 14.34 | 10.22 | 10.80 | 655114手 | 81772万 | -1.42 | -11.62% |
2020-08-31 | 11.29 | 13.21 | 11.08 | 12.22 | 429602手 | 53419万 | 1.18 | 10.69% |
2020-07-31 | 9.67 | 11.98 | 9.54 | 11.04 | 475955手 | 51349万 | 1.39 | 14.40% |
2020-06-30 | 8.59 | 10.69 | 8.30 | 9.65 | 614001手 | 57911万 | 1.14 | 13.40% |
2020-05-29 | 11.02 | 12.41 | 8.36 | 8.51 | 159075手 | 18127万 | -2.61 | -23.47% |
2020-04-30 | 11.58 | 13.39 | 10.72 | 11.12 | 289060手 | 34602万 | -0.45 | -3.89% |
2020-03-31 | 12.34 | 13.46 | 11.21 | 11.57 | 256051手 | 31531万 | -0.71 | -5.78% |
2020-02-28 | 12.30 | 13.99 | 11.07 | 12.28 | 399985手 | 51154万 | -1.39 | -10.17% |
2020-01-23 | 14.30 | 15.66 | 13.50 | 13.67 | 484259手 | 70814万 | -0.62 | -4.34% |
2019-12-31 | 12.01 | 15.80 | 11.86 | 14.29 | 931325手 | 130794万 | 2.25 | 18.69% |
2019-11-29 | 12.69 | 12.99 | 12.00 | 12.04 | 101451手 | 12656万 | -0.67 | -5.27% |
2019-10-31 | 13.04 | 14.08 | 12.71 | 12.71 | 139502手 | 18566万 | -0.39 | -2.98% |
2019-09-30 | 12.93 | 14.26 | 12.62 | 13.10 | 272795手 | 36810万 | 0.17 | 1.31% |
2019-08-30 | 13.89 | 14.15 | 12.29 | 12.93 | 201213手 | 26582万 | -1.08 | -7.71% |
2019-07-31 | 14.90 | 15.34 | 13.50 | 14.01 | 194376手 | 28098万 | -0.52 | -3.58% |
2019-06-28 | 14.36 | 15.70 | 13.56 | 14.53 | 218280手 | 31603万 | 0.17 | 1.18% |
2019-05-31 | 21.39 | 23.78 | 13.77 | 14.36 | 274819手 | 52952万 | -7.26 | -33.58% |
2019-04-30 | 20.59 | 24.96 | 20.51 | 21.62 | 351714手 | 78303万 | 1.03 | 5.00% |
2019-03-29 | 19.12 | 21.65 | 18.88 | 20.59 | 317709手 | 63953万 | 1.48 | 7.75% |
2019-02-28 | 16.48 | 19.79 | 16.48 | 19.11 | 193301手 | 35410万 | 2.63 | 15.96% |
2019-01-31 | 16.68 | 18.75 | 16.20 | 16.48 | 216925手 | 37669万 | 0.18 | 1.10% |
2018-12-28 | 17.91 | 20.70 | 16.25 | 16.30 | 342349手 | 62690万 | -1.20 | -6.86% |
2018-11-30 | 23.11 | 23.81 | 16.80 | 17.50 | 782593手 | 157167万 | -3.62 | -17.14% |
2018-10-31 | 16.19 | 21.12 | 13.34 | 21.12 | 101538手 | 16419万 | 4.93 | 30.45% |
2018-09-28 | 17.25 | 19.37 | 15.70 | 16.19 | 104552手 | 18111万 | -1.06 | -6.14% |
2018-08-31 | 19.80 | 20.18 | 17.08 | 17.25 | 110072手 | 20454万 | -2.59 | -13.05% |
2018-07-31 | 20.55 | 20.88 | 17.98 | 19.84 | 130479手 | 25542万 | -0.72 | -3.50% |
2018-06-29 | 23.60 | 26.98 | 18.50 | 20.56 | 300535手 | 71510万 | -3.28 | -13.76% |
2018-05-31 | 23.09 | 27.89 | 21.64 | 23.84 | 546280手 | 138481万 | 1.05 | 4.61% |
2018-04-27 | 22.35 | 24.98 | 20.12 | 22.79 | 301130手 | 69594万 | 0.44 | 1.97% |
2018-03-30 | 20.74 | 23.36 | 19.70 | 22.35 | 145613手 | 31704万 | 1.67 | 8.07% |
2018-02-28 | 22.77 | 22.78 | 18.30 | 20.68 | 66932手 | 13522万 | -2.09 | -9.18% |
2018-01-31 | 24.04 | 25.49 | 22.53 | 22.77 | 222142手 | 53737万 | -1.20 | -5.01% |
2017-12-29 | 25.72 | 26.10 | 22.44 | 23.97 | 174258手 | 41271万 | -2.01 | -7.74% |
2017-11-30 | 30.05 | 30.96 | 25.60 | 25.98 | 172900手 | 49600万 | -4.23 | -14.00% |
2017-10-31 | 33.28 | 33.95 | 29.50 | 30.21 | 248894手 | 79373万 | -2.47 | -7.56% |
2017-09-29 | 36.65 | 36.97 | 30.00 | 32.68 | 518357手 | 169231万 | -4.41 | -11.89% |
2017-08-31 | 41.33 | 45.38 | 35.80 | 37.09 | 725245手 | 279016万 | -4.24 | -10.26% |
2017-07-31 | 30.00 | 42.92 | 29.96 | 41.33 | 534302手 | 201210万 | 11.39 | 38.04% |
2017-06-30 | 30.39 | 31.93 | 28.30 | 29.94 | 190893手 | 57962万 | -0.77 | -2.51% |
2017-05-31 | 37.20 | 37.28 | 29.00 | 30.71 | 204892手 | 68569万 | -6.40 | -17.25% |
2017-04-28 | 42.56 | 44.46 | 34.52 | 37.11 | 304945手 | 118553万 | -5.52 | -12.95% |
2017-03-31 | 42.74 | 51.25 | 41.81 | 42.63 | 1276293手 | 590304万 | -0.47 | -1.09% |
2017-02-28 | 18.43 | 47.81 | 18.43 | 43.10 | 656199手 | 278958万 | 26.35 | 157.31% |
2017-01-26 | 16.75 | 16.75 | 16.75 | 16.75 | 175手 | 29万 | 5.12 | 44.02% |