股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-25 | 103.11 | 103.70 | 90.60 | 91.33 | 2712107手 | 2629104万 | -11.90 | -11.53% |
2022-04-29 | 110.05 | 112.72 | 95.68 | 103.23 | 3667360手 | 3808328万 | -9.15 | -8.14% |
2022-03-31 | 104.66 | 119.97 | 88.60 | 112.38 | 6296435手 | 6556732万 | 8.45 | 8.13% |
2022-02-28 | 107.50 | 109.29 | 81.82 | 103.93 | 6285513手 | 5867965万 | -0.87 | -0.83% |
2022-01-28 | 115.00 | 120.46 | 101.60 | 104.80 | 5063510手 | 5612563万 | -13.78 | -11.62% |
2021-12-31 | 144.70 | 148.80 | 110.80 | 118.58 | 6654481手 | 8346716万 | -25.42 | -17.65% |
2021-11-30 | 141.38 | 146.00 | 121.50 | 144.00 | 5712502手 | 7531589万 | 5.99 | 4.34% |
2021-10-29 | 154.00 | 156.80 | 132.61 | 138.01 | 3015566手 | 4286599万 | -14.79 | -9.68% |
2021-09-30 | 130.80 | 158.88 | 125.83 | 152.80 | 4744538手 | 6782158万 | 20.00 | 15.06% |
2021-08-31 | 148.00 | 163.88 | 121.10 | 132.80 | 6920962手 | 9510478万 | -17.20 | -11.47% |
2021-07-30 | 158.00 | 172.49 | 139.80 | 150.00 | 5775761手 | 8998513万 | -6.59 | -4.21% |
2021-06-30 | 167.65 | 180.99 | 134.77 | 156.59 | 4464076手 | 6819928万 | -10.61 | -6.35% |
2021-05-31 | 153.10 | 171.79 | 140.31 | 167.20 | 3783407手 | 5964560万 | 8.45 | 5.32% |
2021-04-30 | 140.50 | 163.88 | 131.50 | 158.75 | 4002823手 | 5749184万 | 18.55 | 13.23% |
2021-03-31 | 147.98 | 150.98 | 119.68 | 140.20 | 5618688手 | 7504188万 | -3.48 | -2.42% |
2021-02-26 | 166.34 | 188.28 | 138.25 | 143.68 | 2619675手 | 4342356万 | -22.66 | -13.62% |
2021-01-29 | 135.10 | 184.12 | 134.68 | 166.34 | 3481273手 | 5391784万 | 31.62 | 23.47% |
2020-12-31 | 108.05 | 136.55 | 106.88 | 134.72 | 2847239手 | 3413810万 | 31.39 | 30.38% |
2020-11-30 | 113.67 | 121.80 | 100.13 | 103.33 | 3021725手 | 3367223万 | -9.39 | -8.33% |
2020-10-30 | 103.00 | 117.24 | 100.00 | 112.72 | 1946190手 | 2107682万 | 11.22 | 11.05% |
2020-09-30 | 109.32 | 112.08 | 93.91 | 101.50 | 3175063手 | 3198096万 | -8.41 | -7.65% |
2020-08-31 | 113.06 | 118.45 | 103.00 | 109.91 | 3145998手 | 3454849万 | -3.09 | -2.73% |
2020-07-31 | 97.90 | 117.19 | 91.60 | 113.00 | 4446936手 | 4582341万 | 16.40 | 16.98% |
2020-06-30 | 108.00 | 112.68 | 78.77 | 96.60 | 3100817手 | 2757676万 | -9.90 | -9.30% |
2020-05-29 | 100.01 | 112.50 | 98.90 | 106.50 | 2071951手 | 2193562万 | 4.73 | 4.65% |
2020-04-30 | 90.47 | 105.86 | 89.01 | 101.77 | 2381444手 | 2375670万 | 11.28 | 12.46% |
2020-03-31 | 107.50 | 119.30 | 85.40 | 90.49 | 3618590手 | 3533200万 | -15.51 | -14.63% |
2020-02-28 | 86.99 | 118.85 | 86.99 | 106.00 | 2601737手 | 2757818万 | 10.21 | 10.66% |
2020-01-23 | 92.49 | 99.94 | 85.94 | 95.79 | 1907270手 | 1763066万 | 3.67 | 3.98% |
2019-12-31 | 87.55 | 98.26 | 85.80 | 92.12 | 1902815手 | 1758613万 | 4.13 | 4.69% |
2019-11-29 | 93.81 | 100.47 | 86.38 | 87.99 | 2029753手 | 1907713万 | -6.08 | -6.46% |
2019-10-31 | 85.85 | 94.07 | 81.29 | 94.07 | 1606932手 | 1404280万 | 7.37 | 8.50% |
2019-09-30 | 86.52 | 88.42 | 79.02 | 86.70 | 1892830手 | 1576196万 | 0.00 | 0.00% |
2019-08-30 | 65.00 | 88.10 | 61.62 | 86.70 | 2281862手 | 1677214万 | 21.71 | 33.41% |
2019-07-31 | 87.99 | 92.66 | 61.83 | 64.99 | 1442610手 | 968548万 | -21.69 | -25.02% |
2019-06-28 | 79.00 | 87.66 | 76.63 | 86.68 | 875745手 | 734041万 | 7.48 | 9.44% |
2019-05-31 | 79.68 | 84.50 | 74.23 | 79.20 | 722276手 | 575756万 | -9.32 | -10.53% |
2019-04-30 | 94.58 | 98.26 | 87.03 | 88.52 | 851174手 | 790872万 | -5.30 | -5.65% |
2019-03-29 | 90.30 | 101.60 | 87.81 | 93.82 | 1123337手 | 1064220万 | 3.94 | 4.38% |
2019-02-28 | 76.51 | 91.30 | 76.00 | 89.88 | 779269手 | 657931万 | 14.35 | 19.00% |
2019-01-31 | 75.28 | 78.09 | 70.48 | 75.53 | 636344手 | 472496万 | 0.67 | 0.90% |
2018-12-28 | 82.00 | 85.86 | 74.00 | 74.86 | 662230手 | 530746万 | -4.89 | -6.13% |
2018-11-30 | 87.65 | 93.33 | 76.83 | 79.75 | 1054072手 | 900644万 | -7.40 | -8.49% |
2018-10-31 | 90.58 | 90.80 | 74.00 | 87.15 | 1021997手 | 846673万 | -5.40 | -5.83% |
2018-09-28 | 83.72 | 93.47 | 80.50 | 92.55 | 1245373手 | 1091978万 | 8.05 | 9.53% |
2018-08-31 | 80.62 | 91.60 | 70.39 | 84.50 | 1827428手 | 1471217万 | 3.33 | 4.10% |
2018-07-31 | 94.90 | 105.40 | 80.11 | 81.17 | 2429191手 | 2286925万 | -13.78 | -14.51% |
2018-06-29 | 126.11 | 138.87 | 86.11 | 94.95 | 3976356手 | 4347069万 | -34.75 | -26.79% |
2018-05-31 | 25.92 | 135.57 | 25.92 | 129.70 | 1262865手 | 1582922万 | 9.50 | 43.98% |