股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12.20 | 13.76 | 11.10 | 11.56 | 6527646手 | 807419万 | -0.54 | -4.46% |
| 2022-05-31 | 10.39 | 13.23 | 10.31 | 12.10 | 11281184手 | 1331528万 | 1.64 | 15.68% |
| 2022-04-29 | 8.40 | 11.86 | 8.03 | 10.46 | 8587555手 | 881949万 | 2.02 | 23.93% |
| 2022-03-31 | 9.00 | 9.28 | 7.58 | 8.44 | 1529246手 | 129764万 | -0.46 | -5.17% |
| 2022-02-28 | 8.56 | 9.28 | 8.52 | 8.90 | 1162072手 | 104075万 | 0.47 | 5.58% |
| 2022-01-28 | 9.60 | 9.98 | 8.24 | 8.43 | 2391072手 | 223943万 | -1.13 | -11.82% |
| 2021-12-31 | 9.58 | 10.50 | 8.90 | 9.56 | 4184091手 | 404968万 | -0.06 | -0.62% |
| 2021-11-30 | 8.02 | 9.75 | 7.90 | 9.62 | 4716939手 | 422224万 | 1.64 | 20.55% |
| 2021-10-29 | 9.10 | 9.25 | 7.70 | 7.98 | 2146832手 | 182069万 | -1.04 | -11.53% |
| 2021-09-30 | 8.85 | 12.25 | 8.60 | 9.02 | 7127743手 | 741883万 | 0.12 | 1.35% |
| 2021-08-31 | 7.34 | 9.15 | 7.30 | 8.90 | 3110544手 | 260704万 | 1.53 | 20.76% |
| 2021-07-30 | 7.59 | 8.64 | 7.25 | 7.37 | 2676386手 | 211478万 | -0.23 | -3.03% |
| 2021-06-30 | 7.74 | 8.57 | 7.36 | 7.60 | 2564198手 | 203446万 | -0.19 | -2.44% |
| 2021-05-31 | 7.20 | 8.22 | 7.20 | 7.79 | 1658817手 | 125900万 | 0.59 | 8.19% |
| 2021-04-30 | 7.58 | 8.57 | 7.12 | 7.20 | 3396095手 | 270721万 | -0.34 | -4.51% |
| 2021-03-31 | 9.37 | 9.45 | 7.42 | 7.54 | 3324154手 | 278548万 | -1.68 | -18.22% |
| 2021-02-26 | 8.38 | 9.60 | 7.26 | 9.22 | 5318303手 | 443009万 | 1.35 | 17.15% |
| 2021-01-29 | 7.08 | 8.25 | 6.71 | 7.87 | 4564730手 | 345906万 | 0.79 | 11.16% |
| 2020-12-31 | 6.81 | 8.01 | 6.70 | 7.08 | 4437134手 | 326243万 | 0.18 | 2.61% |
| 2020-11-30 | 6.15 | 7.34 | 6.05 | 6.90 | 1495827手 | 101147万 | 0.73 | 11.83% |
| 2020-10-30 | 6.75 | 7.00 | 6.14 | 6.17 | 481871手 | 32295万 | -0.51 | -7.63% |
| 2020-09-30 | 7.42 | 7.51 | 6.65 | 6.68 | 874696手 | 61372万 | -0.74 | -9.97% |
| 2020-08-31 | 7.42 | 7.81 | 6.98 | 7.42 | 2406028手 | 177815万 | -0.02 | -0.27% |
| 2020-07-31 | 6.19 | 8.23 | 6.06 | 7.44 | 5076804手 | 375426万 | 1.27 | 20.58% |
| 2020-06-30 | 6.13 | 6.31 | 5.95 | 6.17 | 735367手 | 45202万 | 0.02 | 0.33% |
| 2020-05-29 | 5.86 | 6.19 | 5.80 | 6.15 | 703225手 | 42411万 | 0.23 | 3.88% |
| 2020-04-30 | 6.09 | 6.98 | 5.67 | 5.92 | 1724418手 | 109526万 | -0.18 | -2.95% |
| 2020-03-31 | 6.03 | 6.51 | 5.62 | 6.10 | 1448051手 | 88378万 | 0.10 | 1.67% |
| 2020-02-28 | 6.17 | 6.49 | 5.85 | 6.00 | 1501384手 | 93405万 | -0.85 | -12.41% |
| 2020-01-23 | 6.96 | 7.08 | 6.66 | 6.85 | 880141手 | 60928万 | -0.06 | -0.87% |
| 2019-12-31 | 6.53 | 7.10 | 6.42 | 6.91 | 843206手 | 57376万 | 0.45 | 6.97% |
| 2019-11-29 | 6.95 | 7.10 | 6.30 | 6.46 | 687074手 | 45557万 | -0.52 | -7.45% |
| 2019-10-31 | 7.65 | 7.79 | 6.85 | 6.98 | 888632手 | 65042万 | -0.64 | -8.40% |
| 2019-09-30 | 7.86 | 8.33 | 7.48 | 7.62 | 2131235手 | 170071万 | -0.20 | -2.56% |
| 2019-08-30 | 7.94 | 8.49 | 7.15 | 7.82 | 3340987手 | 262835万 | -0.14 | -1.76% |
| 2019-07-31 | 6.87 | 8.98 | 6.87 | 7.96 | 6677976手 | 536934万 | 1.21 | 17.93% |
| 2019-06-28 | 6.78 | 7.35 | 6.29 | 6.75 | 2577917手 | 179418万 | -0.01 | -0.15% |
| 2019-05-31 | 6.27 | 8.36 | 6.16 | 6.76 | 6038785手 | 441840万 | 0.48 | 7.64% |
| 2019-04-30 | 6.56 | 7.22 | 5.95 | 6.28 | 1382940手 | 92739万 | -0.25 | -3.83% |
| 2019-03-29 | 6.37 | 7.08 | 6.14 | 6.53 | 1830694手 | 120207万 | 0.18 | 2.83% |
| 2019-02-28 | 5.40 | 6.54 | 5.35 | 6.35 | 1615153手 | 97432万 | 1.01 | 18.91% |
| 2019-01-31 | 5.02 | 5.87 | 4.89 | 5.34 | 1212448手 | 65378万 | 0.21 | 4.09% |
| 2018-12-28 | 5.70 | 5.93 | 4.86 | 5.13 | 697655手 | 37233万 | -0.47 | -8.39% |
| 2018-11-30 | 5.28 | 6.04 | 5.27 | 5.60 | 858743手 | 48567万 | 0.26 | 4.87% |
| 2018-10-31 | 5.99 | 6.17 | 4.87 | 5.34 | 544283手 | 29094万 | -0.75 | -12.31% |
| 2018-09-28 | 6.60 | 6.66 | 5.99 | 6.09 | 445045手 | 27800万 | -0.67 | -9.91% |
| 2018-08-31 | 7.57 | 7.62 | 6.58 | 6.76 | 789056手 | 55915万 | -0.78 | -10.35% |
| 2018-07-31 | 8.48 | 8.77 | 7.26 | 7.54 | 665557手 | 51184万 | -0.71 | -8.61% |
| 2018-06-27 | 9.80 | 9.90 | 7.90 | 8.25 | 421257手 | 37872万 | -1.60 | -16.24% |
| 2018-05-31 | 9.90 | 11.16 | 9.55 | 9.85 | 1304876手 | 135324万 | 0.00 | 0.00% |
| 2018-04-27 | 10.92 | 11.30 | 9.80 | 9.85 | 933137手 | 98240万 | -1.07 | -9.80% |
| 2018-03-30 | 9.88 | 11.40 | 9.81 | 10.92 | 1498976手 | 158689万 | 0.94 | 9.42% |
| 2018-02-28 | 11.03 | 11.05 | 9.19 | 9.98 | 730707手 | 71680万 | -1.01 | -9.19% |
| 2018-01-31 | 9.72 | 12.10 | 9.51 | 10.99 | 2855824手 | 313206万 | 1.46 | 15.32% |
| 2017-12-29 | 11.47 | 11.51 | 9.17 | 9.53 | 909293手 | 93797万 | -1.99 | -17.27% |
| 2017-11-30 | 11.52 | 12.67 | 10.76 | 11.52 | 1341879手 | 159818万 | 1.03 | 9.82% |
| 2017-05-26 | 11.98 | 12.44 | 10.01 | 10.49 | 823119手 | 94017万 | -1.47 | -12.29% |
| 2017-04-28 | 13.70 | 14.11 | 11.33 | 11.96 | 1034777手 | 134838万 | -1.76 | -12.83% |
| 2017-03-31 | 14.21 | 16.40 | 13.40 | 13.72 | 3652274手 | 551066万 | -0.53 | -3.72% |
| 2017-02-28 | 13.68 | 14.92 | 13.54 | 14.25 | 1474104手 | 211708万 | 0.65 | 4.78% |
| 2017-01-26 | 17.39 | 17.95 | 13.37 | 13.60 | 2094427手 | 326855万 | -3.81 | -21.88% |
| 2016-12-30 | 19.99 | 20.14 | 16.56 | 17.41 | 3178842手 | 593068万 | -2.41 | -12.16% |
| 2016-11-30 | 16.37 | 24.84 | 16.30 | 19.82 | 4615762手 | 945246万 | 3.45 | 21.07% |
| 2016-10-31 | 16.50 | 16.96 | 15.95 | 16.37 | 588608手 | 96813万 | 0.59 | 3.74% |
| 2016-09-30 | 18.43 | 18.71 | 15.50 | 15.78 | 924933手 | 160041万 | -2.76 | -14.89% |
| 2016-08-31 | 17.59 | 18.64 | 16.83 | 18.54 | 1528580手 | 269910万 | 0.80 | 4.51% |
| 2016-07-29 | 17.25 | 20.75 | 16.36 | 17.74 | 3322327手 | 622550万 | 0.56 | 3.26% |
| 2016-06-30 | 15.80 | 18.34 | 14.81 | 17.18 | 2987140手 | 499672万 | 1.30 | 8.19% |
| 2016-05-31 | 17.15 | 19.61 | 14.46 | 15.88 | 2432444手 | 406405万 | -1.21 | -7.08% |
| 2016-04-29 | 16.88 | 20.68 | 16.70 | 17.09 | 3727202手 | 693644万 | 0.28 | 1.67% |
| 2016-03-31 | 17.00 | 20.50 | 15.80 | 16.81 | 3675099手 | 639954万 | 0.04 | 0.24% |
| 2016-02-29 | 15.90 | 23.20 | 14.61 | 16.77 | 5351088手 | 973711万 | 2.11 | 14.39% |
| 2016-01-29 | 5.84 | 20.19 | 5.84 | 14.66 | 2170122手 | 365332万 | 9.35 | 176.08% |
| 2015-12-31 | 5.31 | 5.31 | 5.31 | 5.31 | 511手 | 27万 | 1.62 | 43.90% |
