股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 14.06 | 15.95 | 13.62 | 15.16 | 405001手 | 59944万 | 1.04 | 7.37% |
2022-05-31 | 12.03 | 14.35 | 11.90 | 14.12 | 311992手 | 41583万 | 2.06 | 17.08% |
2022-04-29 | 14.62 | 14.95 | 11.00 | 12.06 | 337349手 | 43500万 | -2.58 | -17.62% |
2022-03-31 | 14.93 | 15.00 | 12.69 | 14.64 | 375115手 | 53114万 | -0.28 | -1.88% |
2022-02-28 | 14.18 | 15.88 | 13.85 | 14.92 | 363680手 | 54055万 | 0.83 | 5.89% |
2022-01-28 | 15.88 | 17.90 | 13.33 | 14.09 | 816023手 | 130673万 | -1.74 | -10.99% |
2021-12-31 | 14.65 | 17.00 | 13.33 | 15.83 | 1037853手 | 156368万 | 1.12 | 7.61% |
2021-11-30 | 12.27 | 15.49 | 11.91 | 14.71 | 1098088手 | 153841万 | 2.45 | 19.98% |
2021-10-29 | 11.46 | 12.58 | 11.19 | 12.26 | 212123手 | 25286万 | 0.79 | 6.89% |
2021-09-30 | 11.62 | 12.30 | 11.25 | 11.47 | 335869手 | 39509万 | -0.20 | -1.71% |
2021-08-31 | 14.42 | 16.30 | 11.40 | 11.67 | 1175079手 | 169006万 | -2.90 | -19.90% |
2021-07-30 | 13.95 | 15.40 | 12.95 | 14.57 | 839089手 | 116427万 | 0.62 | 4.44% |
2021-06-30 | 12.96 | 15.63 | 12.90 | 13.95 | 1002481手 | 142163万 | 1.06 | 8.22% |
2021-05-31 | 13.90 | 14.10 | 12.40 | 12.89 | 290348手 | 38789万 | -0.93 | -6.73% |
2021-04-30 | 12.58 | 14.17 | 12.45 | 13.82 | 408959手 | 55115万 | 1.21 | 9.60% |
2021-03-31 | 12.90 | 12.90 | 11.82 | 12.61 | 236029手 | 29282万 | -0.18 | -1.41% |
2021-02-26 | 12.14 | 13.48 | 11.76 | 12.79 | 354641手 | 45278万 | 0.71 | 5.88% |
2021-01-29 | 12.51 | 12.95 | 10.57 | 12.08 | 480905手 | 56734万 | -0.45 | -3.59% |
2020-12-31 | 13.38 | 13.69 | 12.31 | 12.53 | 230530手 | 29873万 | -0.68 | -5.15% |
2020-11-30 | 13.83 | 13.89 | 13.00 | 13.21 | 321044手 | 42999万 | -0.64 | -4.62% |
2020-10-30 | 14.29 | 15.72 | 13.75 | 13.85 | 488507手 | 72076万 | -0.41 | -2.88% |
2020-09-30 | 15.30 | 16.27 | 13.74 | 14.26 | 596411手 | 88582万 | -1.03 | -6.74% |
2020-08-31 | 15.96 | 17.62 | 14.91 | 15.29 | 1306217手 | 210691万 | -0.73 | -4.56% |
2020-07-31 | 13.50 | 16.50 | 12.86 | 16.02 | 2004983手 | 289869万 | 2.51 | 18.58% |
2020-06-30 | 11.63 | 14.08 | 11.63 | 13.51 | 1216866手 | 159131万 | 1.89 | 16.27% |
2020-05-29 | 16.23 | 16.77 | 11.19 | 11.62 | 609505手 | 92360万 | -4.77 | -29.10% |
2020-04-30 | 17.50 | 22.81 | 16.19 | 16.39 | 2108414手 | 420743万 | -1.30 | -7.35% |
2020-03-31 | 15.52 | 18.77 | 14.38 | 17.69 | 1583291手 | 269619万 | 2.23 | 14.42% |
2020-02-28 | 16.89 | 18.77 | 14.26 | 15.46 | 1364420手 | 229453万 | -0.37 | -2.34% |
2020-01-23 | 14.73 | 16.37 | 14.41 | 15.83 | 608601手 | 92771万 | 1.17 | 7.98% |
2019-12-31 | 12.70 | 15.08 | 12.66 | 14.66 | 469357手 | 65941万 | 1.96 | 15.43% |
2019-11-29 | 14.38 | 15.50 | 12.56 | 12.70 | 344843手 | 48589万 | -1.76 | -12.17% |
2019-10-31 | 14.58 | 15.86 | 14.43 | 14.46 | 337353手 | 51284万 | -0.09 | -0.62% |
2019-09-30 | 16.16 | 19.75 | 14.50 | 14.55 | 1057332手 | 179253万 | -3.40 | -18.94% |
2019-08-30 | 16.60 | 18.68 | 15.15 | 17.95 | 540631手 | 90809万 | 1.20 | 7.16% |
2019-07-31 | 18.36 | 18.36 | 16.37 | 16.75 | 240307手 | 41587万 | -1.33 | -7.36% |
2019-06-28 | 18.89 | 19.09 | 17.55 | 18.08 | 196846手 | 36045万 | -0.75 | -3.98% |
2019-05-31 | 19.20 | 19.57 | 17.50 | 18.83 | 396869手 | 73965万 | -0.36 | -1.88% |
2019-04-30 | 14.40 | 21.99 | 14.35 | 19.19 | 969596手 | 180139万 | 4.74 | 32.80% |
2019-03-29 | 11.30 | 14.95 | 11.08 | 14.45 | 670184手 | 85602万 | 3.11 | 27.43% |
2019-02-28 | 9.66 | 11.56 | 9.66 | 11.34 | 294504手 | 31312万 | 1.72 | 17.88% |
2019-01-31 | 9.57 | 10.65 | 9.51 | 9.62 | 118572手 | 12065万 | 0.02 | 0.21% |
2018-12-28 | 11.08 | 11.60 | 9.53 | 9.60 | 134772手 | 14280万 | -1.25 | -11.52% |
2018-11-30 | 9.57 | 11.95 | 9.50 | 10.85 | 321564手 | 34781万 | 1.34 | 14.09% |
2018-10-31 | 10.25 | 10.90 | 8.35 | 9.51 | 122506手 | 11629万 | -0.94 | -8.99% |
2018-09-28 | 10.36 | 10.54 | 9.96 | 10.45 | 100237手 | 10271万 | 0.02 | 0.19% |
2018-08-31 | 11.86 | 12.07 | 10.27 | 10.43 | 241610手 | 26385万 | -1.38 | -11.69% |
2018-07-31 | 12.00 | 12.95 | 11.02 | 11.81 | 373172手 | 45294万 | -0.25 | -2.07% |
2018-06-29 | 16.74 | 16.74 | 11.20 | 12.06 | 214080手 | 28844万 | -4.69 | -28.00% |
2018-05-31 | 19.64 | 21.50 | 16.30 | 16.75 | 424375手 | 78820万 | -1.10 | -6.16% |
2018-01-12 | 18.44 | 18.90 | 17.55 | 17.85 | 39750手 | 7192万 | -0.51 | -2.78% |
2017-12-29 | 19.39 | 19.89 | 17.50 | 18.36 | 107455手 | 20058万 | -1.03 | -5.31% |
2017-11-30 | 20.56 | 22.50 | 19.37 | 19.39 | 224562手 | 47891万 | -1.16 | -5.64% |
2017-10-31 | 21.40 | 23.96 | 19.79 | 20.55 | 329159手 | 71530万 | -0.84 | -3.93% |
2017-09-29 | 18.84 | 21.65 | 18.47 | 21.39 | 370933手 | 74578万 | 2.56 | 13.60% |
2017-08-31 | 17.18 | 18.99 | 17.05 | 18.83 | 321230手 | 57553万 | 1.61 | 9.35% |
2017-07-31 | 17.84 | 19.78 | 16.68 | 17.22 | 380321手 | 68866万 | -0.57 | -3.20% |
2017-06-30 | 17.43 | 18.48 | 16.64 | 17.79 | 186044手 | 33126万 | 0.34 | 1.95% |
2017-05-31 | 20.35 | 20.60 | 16.91 | 17.45 | 177215手 | 33281万 | -2.87 | -14.12% |
2017-04-28 | 23.08 | 24.18 | 19.62 | 20.32 | 201458手 | 43904万 | -2.91 | -12.53% |
2017-03-31 | 24.57 | 25.06 | 22.66 | 23.23 | 280269手 | 68397万 | -1.28 | -5.22% |
2017-02-28 | 24.08 | 25.87 | 23.60 | 24.51 | 253743手 | 62052万 | 0.57 | 2.38% |
2017-01-26 | 25.33 | 26.20 | 22.07 | 23.94 | 221231手 | 54398万 | -1.37 | -5.41% |
2016-12-30 | 27.64 | 27.75 | 24.31 | 25.31 | 333684手 | 86364万 | -2.18 | -7.93% |
2016-11-30 | 26.93 | 30.96 | 26.89 | 27.49 | 1272753手 | 375451万 | 0.60 | 2.23% |
2016-10-31 | 25.70 | 27.60 | 25.70 | 26.89 | 295911手 | 79533万 | 1.26 | 4.92% |
2016-09-30 | 28.48 | 28.67 | 25.11 | 25.63 | 352240手 | 94545万 | -2.87 | -10.07% |
2016-08-31 | 29.10 | 30.86 | 27.63 | 28.50 | 1414149手 | 416383万 | -1.09 | -3.68% |
2016-07-29 | 26.50 | 29.97 | 26.41 | 29.59 | 1210415手 | 342734万 | 3.08 | 11.62% |
2016-06-30 | 27.50 | 28.35 | 24.05 | 26.51 | 582746手 | 153610万 | -0.89 | -3.25% |
2016-05-31 | 28.99 | 30.55 | 25.25 | 27.40 | 509592手 | 139099万 | -1.65 | -5.68% |
2016-04-29 | 32.42 | 34.39 | 28.56 | 29.05 | 1038865手 | 334107万 | -3.72 | -11.35% |
2016-03-31 | 31.75 | 34.15 | 30.01 | 32.77 | 1474547手 | 481549万 | 0.64 | 1.99% |
2016-02-29 | 37.10 | 39.50 | 31.40 | 32.13 | 900812手 | 331721万 | -5.27 | -14.09% |
2016-01-29 | 44.03 | 44.78 | 32.51 | 37.40 | 1114558手 | 436000万 | -6.60 | -15.00% |
2015-12-31 | 38.00 | 47.80 | 36.29 | 44.00 | 1330518手 | 571034万 | 5.70 | 14.88% |
2015-11-30 | 37.63 | 47.21 | 35.17 | 38.30 | 1629171手 | 675692万 | -0.75 | -1.92% |
2015-10-30 | 34.58 | 41.50 | 31.31 | 39.05 | 1566493手 | 580762万 | 4.94 | 14.48% |
2015-09-30 | 48.97 | 72.11 | 33.05 | 34.11 | 717508手 | 380957万 | -18.23 | -34.83% |
2015-08-31 | 73.36 | 81.13 | 49.99 | 52.34 | 745373手 | 524395万 | -22.66 | -30.21% |
2015-07-31 | 55.11 | 81.00 | 37.30 | 75.00 | 726791手 | 460146万 | 18.79 | 33.43% |
2015-06-30 | 84.00 | 86.99 | 47.25 | 56.21 | 476215手 | 352611万 | -27.72 | -33.03% |
2015-05-29 | 58.27 | 102.50 | 55.50 | 83.93 | 595482手 | 460591万 | 29.13 | 49.91% |
2015-04-30 | 45.33 | 60.50 | 45.33 | 58.37 | 511482手 | 272252万 | 12.71 | 27.84% |
2015-03-31 | 18.48 | 49.56 | 18.48 | 45.66 | 993357手 | 438396万 | 6.78 | 44.03% |