股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 6.10 | 6.38 | 5.94 | 6.31 | 620481手 | 38364万 | 0.18 | 2.94% |
2022-05-31 | 5.62 | 6.14 | 5.57 | 6.13 | 617381手 | 36590万 | 0.52 | 9.27% |
2022-04-29 | 6.22 | 6.49 | 5.10 | 5.61 | 712266手 | 42195万 | -0.62 | -9.95% |
2022-03-31 | 7.14 | 7.15 | 5.99 | 6.23 | 1030147手 | 67645万 | -0.90 | -12.62% |
2022-02-28 | 7.10 | 7.32 | 6.99 | 7.13 | 896377手 | 64119万 | 0.13 | 1.86% |
2022-01-28 | 8.02 | 8.26 | 6.84 | 7.00 | 2184399手 | 166786万 | -1.00 | -12.50% |
2021-12-31 | 7.34 | 8.20 | 6.82 | 8.00 | 3211337手 | 233769万 | 0.62 | 8.40% |
2021-11-30 | 6.68 | 7.89 | 6.63 | 7.38 | 1272357手 | 94010万 | 0.72 | 10.81% |
2021-10-29 | 7.38 | 7.55 | 6.59 | 6.66 | 493961手 | 34588万 | -0.73 | -9.88% |
2021-09-30 | 7.70 | 8.67 | 7.27 | 7.39 | 1363815手 | 107819万 | -0.32 | -4.15% |
2021-08-31 | 7.52 | 7.97 | 7.38 | 7.71 | 1252215手 | 95824万 | 0.16 | 2.12% |
2021-07-30 | 7.45 | 7.87 | 7.02 | 7.55 | 1070300手 | 78922万 | 0.10 | 1.34% |
2021-06-30 | 7.05 | 8.60 | 7.02 | 7.45 | 1571529手 | 119538万 | 0.39 | 5.52% |
2021-05-31 | 6.71 | 7.12 | 6.65 | 7.06 | 425466手 | 29165万 | 0.35 | 5.22% |
2021-04-30 | 6.92 | 7.55 | 6.65 | 6.71 | 774777手 | 54691万 | -0.19 | -2.75% |
2021-03-31 | 6.87 | 7.36 | 6.75 | 6.90 | 749284手 | 52979万 | 0.05 | 0.73% |
2021-02-26 | 6.64 | 7.17 | 6.24 | 6.85 | 535308手 | 36006万 | 0.17 | 2.54% |
2021-01-29 | 7.97 | 8.09 | 6.65 | 6.68 | 861161手 | 64929万 | -1.27 | -15.97% |
2020-12-31 | 8.22 | 8.54 | 7.72 | 7.95 | 923305手 | 75911万 | -0.04 | -0.50% |
2020-11-30 | 8.13 | 8.69 | 7.86 | 7.99 | 987088手 | 82005万 | -0.11 | -1.36% |
2020-10-30 | 8.84 | 9.21 | 8.10 | 8.10 | 610387手 | 53698万 | -0.66 | -7.53% |
2020-09-30 | 9.76 | 9.76 | 8.74 | 8.76 | 1205069手 | 112240万 | -1.01 | -10.34% |
2020-08-31 | 10.20 | 10.53 | 9.77 | 9.77 | 2258420手 | 229232万 | -0.38 | -3.74% |
2020-07-31 | 10.52 | 11.72 | 9.75 | 10.15 | 3927787手 | 421874万 | -0.28 | -2.69% |
2020-06-30 | 9.80 | 10.47 | 9.68 | 10.43 | 1683958手 | 169572万 | 0.68 | 6.97% |
2020-05-29 | 10.23 | 10.78 | 9.59 | 9.75 | 1566952手 | 159510万 | -0.59 | -5.71% |
2020-04-30 | 10.25 | 10.97 | 9.48 | 10.34 | 1746718手 | 181897万 | 0.02 | 0.19% |
2020-03-31 | 12.18 | 13.12 | 10.09 | 10.32 | 3590030手 | 413936万 | -1.66 | -13.86% |
2020-02-28 | 10.68 | 14.46 | 9.90 | 11.98 | 4961704手 | 611942万 | 0.11 | 0.93% |
2020-01-23 | 11.42 | 13.01 | 11.27 | 11.87 | 2872130手 | 353481万 | 0.55 | 4.86% |
2019-12-31 | 9.78 | 11.86 | 9.78 | 11.32 | 3854874手 | 418717万 | 1.52 | 15.51% |
2019-11-29 | 10.11 | 10.30 | 9.47 | 9.80 | 1727531手 | 170649万 | -0.36 | -3.54% |
2019-10-31 | 11.20 | 11.40 | 10.00 | 10.16 | 1947005手 | 211216万 | -0.89 | -8.05% |
2019-09-30 | 11.18 | 14.55 | 10.85 | 11.05 | 5413537手 | 709518万 | -0.08 | -0.72% |
2019-08-30 | 10.36 | 11.68 | 9.23 | 11.13 | 3990364手 | 428984万 | 0.86 | 8.37% |
2019-07-31 | 10.51 | 10.94 | 9.26 | 10.27 | 2251295手 | 230087万 | 0.00 | 0.00% |
2019-06-28 | 10.10 | 10.60 | 9.20 | 10.27 | 1315661手 | 130825万 | 0.15 | 1.48% |
2019-05-31 | 10.90 | 10.95 | 9.83 | 10.12 | 1048195手 | 106689万 | -1.10 | -9.80% |
2019-04-30 | 11.75 | 12.57 | 10.92 | 11.22 | 2214483手 | 256913万 | -0.47 | -4.02% |
2019-03-29 | 11.14 | 12.10 | 10.86 | 11.69 | 2432347手 | 275815万 | 0.66 | 5.98% |
2019-02-28 | 10.40 | 11.88 | 10.27 | 11.03 | 1427107手 | 157034万 | 0.54 | 5.15% |
2019-01-31 | 9.87 | 10.64 | 8.74 | 10.49 | 1153049手 | 112362万 | 0.59 | 5.96% |
2018-12-28 | 9.12 | 10.45 | 9.12 | 9.90 | 884220手 | 87668万 | 0.92 | 10.24% |
2018-11-30 | 8.75 | 9.78 | 8.57 | 8.98 | 883588手 | 82072万 | 0.19 | 2.16% |
2018-10-31 | 9.40 | 9.40 | 7.38 | 8.79 | 528851手 | 44260万 | -0.68 | -7.18% |
2018-09-28 | 9.70 | 10.39 | 9.39 | 9.47 | 567389手 | 55885万 | -0.23 | -2.37% |
2018-08-31 | 10.70 | 11.03 | 9.40 | 9.70 | 1144273手 | 114779万 | -0.98 | -9.18% |
2018-07-31 | 10.80 | 12.15 | 10.00 | 10.68 | 898514手 | 99709万 | -0.17 | -1.57% |
2018-06-29 | 11.49 | 11.52 | 9.39 | 10.85 | 667321手 | 71040万 | -0.65 | -5.65% |
2018-05-31 | 12.05 | 12.91 | 11.21 | 11.50 | 1166944手 | 138660万 | -0.25 | -2.13% |
2018-04-27 | 12.61 | 13.05 | 11.60 | 11.75 | 602323手 | 74292万 | -0.85 | -6.75% |
2018-03-30 | 13.28 | 13.91 | 11.00 | 12.60 | 770498手 | 98324万 | -0.70 | -5.26% |
2018-02-28 | 12.44 | 13.42 | 11.51 | 13.30 | 672242手 | 84674万 | 0.86 | 6.91% |
2018-01-31 | 14.39 | 15.29 | 12.28 | 12.44 | 1058391手 | 150234万 | -1.91 | -13.31% |
2017-12-29 | 13.48 | 14.94 | 13.39 | 14.35 | 1156337手 | 164420万 | 0.96 | 7.17% |
2017-11-30 | 16.40 | 16.93 | 13.30 | 13.39 | 1827451手 | 283404万 | -3.14 | -19.00% |
2017-10-31 | 16.22 | 16.55 | 14.33 | 16.53 | 1026666手 | 159388万 | 0.44 | 2.73% |
2017-09-29 | 14.10 | 16.35 | 13.66 | 16.09 | 1440598手 | 216168万 | 1.92 | 13.55% |
2017-08-31 | 13.15 | 14.48 | 12.65 | 14.17 | 1024808手 | 138644万 | 1.03 | 7.84% |
2017-07-31 | 14.10 | 14.40 | 11.45 | 13.14 | 964829手 | 125154万 | -1.01 | -7.14% |
2017-06-30 | 28.96 | 32.23 | 13.42 | 14.15 | 951739手 | 189933万 | -15.00 | -51.46% |
2017-05-31 | 30.21 | 31.00 | 27.51 | 29.15 | 541700手 | 160308万 | -1.34 | -4.39% |
2017-04-28 | 33.62 | 35.80 | 30.23 | 30.49 | 620054手 | 205737万 | -3.31 | -9.79% |
2017-03-31 | 29.95 | 33.83 | 29.95 | 33.80 | 720542手 | 230087万 | 3.74 | 12.44% |
2017-02-28 | 29.50 | 30.59 | 28.71 | 30.06 | 297572手 | 88608万 | 0.46 | 1.55% |
2017-01-26 | 32.00 | 32.96 | 27.75 | 29.60 | 312688手 | 95088万 | -2.38 | -7.44% |
2016-12-30 | 34.02 | 34.37 | 30.11 | 31.98 | 522539手 | 167857万 | -2.12 | -6.22% |
2016-11-30 | 31.51 | 36.95 | 31.37 | 34.10 | 1181584手 | 403707万 | 2.34 | 7.37% |
2016-10-31 | 28.44 | 31.89 | 28.28 | 31.76 | 762936手 | 231474万 | 3.55 | 12.58% |
2016-09-30 | 29.18 | 30.35 | 27.20 | 28.21 | 658426手 | 189297万 | -0.97 | -3.32% |
2016-08-31 | 26.71 | 29.58 | 26.01 | 29.18 | 649245手 | 182520万 | 2.28 | 8.48% |
2016-07-29 | 29.65 | 29.98 | 26.63 | 26.90 | 890976手 | 254132万 | -2.63 | -8.91% |
2016-06-30 | 29.20 | 30.97 | 26.61 | 29.53 | 1158745手 | 339009万 | 0.21 | 0.72% |
2016-05-31 | 23.65 | 30.30 | 23.22 | 29.32 | 1942416手 | 526282万 | 5.83 | 24.82% |
2016-04-29 | 23.89 | 25.78 | 22.58 | 23.49 | 615434手 | 149752万 | -0.53 | -2.21% |
2016-03-31 | 20.01 | 24.23 | 19.98 | 24.02 | 789987手 | 176293万 | 4.06 | 20.34% |
2016-02-29 | 21.80 | 24.60 | 19.75 | 19.96 | 615516手 | 139970万 | -1.51 | -7.03% |
2016-01-29 | 29.17 | 29.50 | 20.15 | 21.47 | 640057手 | 151858万 | -8.04 | -27.25% |
2015-12-31 | 32.04 | 32.44 | 28.88 | 29.51 | 903457手 | 276762万 | -2.68 | -8.33% |
2015-11-30 | 24.86 | 33.89 | 24.66 | 32.19 | 2024138手 | 595230万 | 6.79 | 26.73% |
2015-10-30 | 21.48 | 27.20 | 21.21 | 25.40 | 904588手 | 214384万 | 4.59 | 22.06% |
2015-09-30 | 20.50 | 22.80 | 18.30 | 20.81 | 757131手 | 156326万 | 0.05 | 0.24% |
2015-08-31 | 26.46 | 30.19 | 19.00 | 20.76 | 1219060手 | 321772万 | -5.99 | -22.39% |
2015-07-31 | 29.79 | 31.34 | 20.30 | 26.75 | 1966659手 | 523808万 | -3.88 | -12.67% |
2015-06-30 | 40.55 | 43.38 | 25.87 | 30.63 | 1516581手 | 560152万 | -10.20 | -24.98% |
2015-05-29 | 28.53 | 48.08 | 26.80 | 40.83 | 1649765手 | 593649万 | 13.17 | 46.27% |
2015-04-30 | 27.06 | 30.10 | 26.76 | 28.46 | 1085009手 | 311848万 | 1.40 | 5.17% |
2015-03-31 | 24.81 | 28.10 | 24.45 | 27.06 | 1044541手 | 275035万 | 3.01 | 12.24% |
2015-02-27 | 23.69 | 24.74 | 23.02 | 24.60 | 221292手 | 53244万 | 0.25 | 1.03% |
2015-01-29 | 23.32 | 24.97 | 22.46 | 24.30 | 440276手 | 105291万 | 1.01 | 4.34% |
2014-12-31 | 27.38 | 28.20 | 22.06 | 23.29 | 689140手 | 174187万 | -4.01 | -14.69% |
2014-11-28 | 26.49 | 28.35 | 25.70 | 27.30 | 589205手 | 159916万 | 1.48 | 5.73% |
2014-10-30 | 26.29 | 27.57 | 24.55 | 25.82 | 484985手 | 127747万 | 0.35 | 1.34% |
2014-09-30 | 26.65 | 27.48 | 25.38 | 26.05 | 512427手 | 136094万 | -1.65 | -5.96% |
2014-08-22 | 25.70 | 29.26 | 24.80 | 27.70 | 1812414手 | 490971万 | 1.86 | 7.20% |
2014-07-31 | 24.26 | 31.10 | 24.26 | 25.84 | 1507557手 | 416931万 | 2.21 | 10.02% |