股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 131.48 | 153.97 | 128.10 | 150.37 | 419330手 | 594933万 | 18.92 | 14.39% |
| 2022-05-31 | 129.40 | 136.09 | 121.00 | 131.45 | 541557手 | 700842万 | 2.03 | 1.57% |
| 2022-04-29 | 108.58 | 131.28 | 102.00 | 129.42 | 812839手 | 966502万 | 19.12 | 17.34% |
| 2022-03-31 | 123.60 | 126.85 | 102.27 | 110.30 | 541167手 | 612620万 | -13.16 | -10.66% |
| 2022-02-28 | 135.50 | 141.62 | 122.80 | 123.46 | 391533手 | 517105万 | -10.12 | -7.58% |
| 2022-01-28 | 170.80 | 172.10 | 132.70 | 133.58 | 505401手 | 761475万 | -37.20 | -21.78% |
| 2021-12-31 | 173.63 | 201.48 | 166.33 | 170.78 | 387192手 | 708235万 | -2.92 | -1.68% |
| 2021-11-30 | 193.40 | 206.89 | 171.02 | 173.70 | 433756手 | 805357万 | -28.94 | -14.28% |
| 2021-10-29 | 191.27 | 206.68 | 157.00 | 202.64 | 363040手 | 648012万 | 10.65 | 5.55% |
| 2021-09-30 | 155.07 | 199.94 | 152.01 | 191.99 | 319887手 | 556983万 | 35.74 | 22.87% |
| 2021-08-31 | 161.00 | 193.50 | 147.36 | 156.25 | 527598手 | 895929万 | -5.40 | -3.34% |
| 2021-07-30 | 254.04 | 254.34 | 157.46 | 161.65 | 628540手 | 1200741万 | -92.37 | -36.36% |
| 2021-06-30 | 248.99 | 255.50 | 220.00 | 254.02 | 389053手 | 919441万 | 7.52 | 3.05% |
| 2021-05-31 | 245.87 | 262.94 | 214.51 | 246.50 | 322875手 | 773704万 | -5.50 | -2.18% |
| 2021-04-30 | 207.67 | 256.32 | 204.20 | 252.00 | 361773手 | 832493万 | 43.44 | 20.83% |
| 2021-03-31 | 223.56 | 228.08 | 187.13 | 208.56 | 459127手 | 932599万 | -13.51 | -6.08% |
| 2021-02-26 | 240.03 | 283.99 | 212.00 | 222.07 | 367113手 | 947308万 | -24.73 | -10.02% |
| 2021-01-29 | 192.87 | 252.00 | 179.62 | 246.80 | 539990手 | 1109164万 | 53.93 | 27.96% |
| 2020-12-31 | 167.00 | 198.80 | 166.13 | 192.87 | 343195手 | 640112万 | 29.19 | 17.83% |
| 2020-11-30 | 177.00 | 181.24 | 158.00 | 163.68 | 342688手 | 581936万 | -12.46 | -7.07% |
| 2020-10-30 | 175.00 | 187.13 | 158.58 | 176.14 | 252460手 | 443197万 | 3.97 | 2.31% |
| 2020-09-30 | 173.00 | 200.03 | 160.50 | 172.17 | 345389手 | 608622万 | -4.41 | -2.50% |
| 2020-08-31 | 143.50 | 180.07 | 139.50 | 176.58 | 353093手 | 566531万 | 31.70 | 21.88% |
| 2020-07-31 | 119.66 | 157.14 | 115.00 | 144.88 | 465303手 | 606636万 | 26.88 | 22.78% |
| 2020-06-30 | 118.34 | 122.09 | 106.06 | 118.00 | 329094手 | 375809万 | 1.25 | 1.07% |
| 2020-05-29 | 93.00 | 117.80 | 92.05 | 116.75 | 323500手 | 346649万 | 22.95 | 24.47% |
| 2020-04-30 | 85.82 | 101.61 | 82.21 | 93.80 | 429506手 | 399738万 | 7.98 | 9.30% |
| 2020-03-31 | 73.98 | 87.88 | 70.95 | 85.82 | 500166手 | 394180万 | 11.83 | 15.99% |
| 2020-02-28 | 48.47 | 83.99 | 48.47 | 73.99 | 498907手 | 307958万 | 20.14 | 37.40% |
| 2020-01-23 | 59.75 | 61.87 | 53.50 | 53.85 | 401968手 | 234472万 | -5.56 | -9.36% |
| 2019-12-31 | 60.30 | 66.48 | 57.53 | 59.41 | 339239手 | 208916万 | -1.21 | -2.00% |
| 2019-11-29 | 56.94 | 66.66 | 55.00 | 60.62 | 426810手 | 261318万 | 4.12 | 7.29% |
| 2019-10-31 | 48.45 | 58.54 | 46.41 | 56.50 | 380538手 | 202803万 | 8.75 | 18.32% |
| 2019-09-30 | 47.64 | 50.10 | 44.58 | 47.75 | 286758手 | 136382万 | 0.12 | 0.25% |
| 2019-08-30 | 48.87 | 52.10 | 46.48 | 47.63 | 297251手 | 146142万 | -1.37 | -2.80% |
| 2019-07-31 | 51.67 | 53.97 | 45.54 | 49.00 | 301854手 | 149215万 | -2.40 | -4.67% |
| 2019-06-28 | 46.79 | 53.28 | 45.01 | 51.40 | 303386手 | 146430万 | 4.52 | 9.64% |
| 2019-05-31 | 45.06 | 49.50 | 42.40 | 46.88 | 337810手 | 155211万 | 1.42 | 3.12% |
| 2019-04-30 | 40.66 | 48.18 | 37.62 | 45.46 | 486919手 | 202952万 | 4.81 | 11.83% |
| 2019-03-29 | 34.64 | 41.20 | 34.00 | 40.65 | 652809手 | 239192万 | 6.05 | 17.49% |
| 2019-02-28 | 35.33 | 36.86 | 33.87 | 34.60 | 385935手 | 136080万 | -1.40 | -3.89% |
| 2019-01-31 | 37.00 | 39.20 | 33.83 | 36.00 | 435779手 | 158248万 | -0.80 | -2.17% |
| 2018-12-28 | 38.38 | 40.87 | 36.00 | 36.80 | 261690手 | 99201万 | -1.02 | -2.70% |
| 2018-11-30 | 36.30 | 39.36 | 35.22 | 37.82 | 281525手 | 104800万 | 1.82 | 5.06% |
| 2018-10-31 | 39.82 | 40.61 | 31.79 | 36.00 | 289400手 | 105882万 | -3.82 | -9.59% |
| 2018-09-28 | 36.42 | 41.34 | 33.35 | 39.82 | 312168手 | 116063万 | 3.82 | 10.61% |
| 2018-08-31 | 39.70 | 39.70 | 32.11 | 36.00 | 408881手 | 146316万 | -3.38 | -8.58% |
| 2018-07-31 | 35.00 | 44.99 | 32.13 | 39.38 | 467728手 | 183439万 | 4.38 | 12.51% |
| 2018-06-29 | 38.13 | 38.20 | 30.25 | 35.00 | 467031手 | 162587万 | -3.24 | -8.47% |
| 2018-05-31 | 31.61 | 39.50 | 29.44 | 38.24 | 885023手 | 309773万 | 7.08 | 22.72% |
| 2018-04-27 | 27.12 | 31.70 | 25.75 | 31.16 | 476192手 | 135843万 | 4.21 | 15.62% |
| 2018-03-30 | 23.98 | 27.30 | 23.75 | 26.95 | 280497手 | 72761万 | 2.86 | 11.87% |
| 2018-02-28 | 25.10 | 25.81 | 22.00 | 24.09 | 148792手 | 34994万 | -1.33 | -5.23% |
| 2018-01-31 | 24.46 | 26.50 | 23.31 | 25.42 | 339444手 | 84421万 | 1.12 | 4.61% |
| 2017-12-29 | 24.29 | 24.70 | 22.38 | 24.30 | 232541手 | 54498万 | 0.01 | 0.04% |
| 2017-11-30 | 28.41 | 29.39 | 23.30 | 24.29 | 756173手 | 204796万 | -4.30 | -15.04% |
| 2017-10-31 | 25.80 | 28.82 | 25.06 | 28.59 | 828142手 | 222082万 | 2.80 | 10.86% |
| 2017-09-29 | 26.30 | 26.34 | 23.40 | 25.79 | 556529手 | 140405万 | -0.56 | -2.12% |
| 2017-08-31 | 23.15 | 26.81 | 22.37 | 26.35 | 761476手 | 185509万 | 3.24 | 14.02% |
| 2017-07-31 | 25.60 | 27.99 | 22.00 | 23.11 | 719977手 | 180534万 | -2.49 | -9.73% |
| 2017-06-30 | 27.31 | 28.50 | 25.07 | 25.60 | 1087590手 | 288497万 | -2.54 | -9.03% |
| 2017-05-31 | 40.11 | 40.11 | 27.28 | 28.14 | 511301手 | 148509万 | -16.43 | -36.86% |
| 2017-03-21 | 25.78 | 45.75 | 25.78 | 44.57 | 1650249手 | 723667万 | 21.13 | 90.14% |
| 2017-02-28 | 16.01 | 23.44 | 16.01 | 23.44 | 930手 | 189万 | 4.89 | 43.98% |
