股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-09-23 | 25.50 | 25.88 | 23.46 | 24.06 | 605110手 | 149237万 | -1.36 | -5.35% |
| 2020-08-31 | 27.00 | 27.74 | 24.56 | 25.42 | 1604109手 | 418642万 | -1.15 | -4.33% |
| 2020-07-31 | 23.08 | 27.22 | 22.88 | 26.57 | 2343723手 | 589636万 | 3.62 | 15.77% |
| 2020-06-30 | 32.09 | 34.59 | 22.70 | 22.95 | 774255手 | 238346万 | -9.08 | -28.35% |
| 2020-05-29 | 33.40 | 33.57 | 31.25 | 32.03 | 481675手 | 155961万 | -1.64 | -4.87% |
| 2020-04-30 | 31.24 | 36.48 | 30.60 | 33.67 | 599900手 | 200692万 | 2.23 | 7.09% |
| 2020-03-31 | 33.10 | 34.60 | 29.37 | 31.44 | 550639手 | 178685万 | -1.46 | -4.44% |
| 2020-02-28 | 32.86 | 40.66 | 31.80 | 32.90 | 1082355手 | 387716万 | -1.66 | -4.80% |
| 2020-01-23 | 33.77 | 36.32 | 33.05 | 34.56 | 675627手 | 234484万 | 0.92 | 2.73% |
| 2019-12-31 | 33.62 | 34.49 | 32.27 | 33.64 | 364540手 | 121855万 | -0.03 | -0.09% |
| 2019-11-29 | 35.31 | 37.37 | 31.70 | 33.67 | 500605手 | 175029万 | -1.73 | -4.89% |
| 2019-10-31 | 35.52 | 37.97 | 34.90 | 35.40 | 388636手 | 141178万 | -0.36 | -1.01% |
| 2019-09-30 | 37.45 | 38.77 | 34.81 | 35.76 | 555544手 | 205721万 | -1.69 | -4.51% |
| 2019-08-30 | 34.40 | 39.36 | 32.00 | 37.45 | 508644手 | 184730万 | 2.94 | 8.52% |
| 2019-07-31 | 33.50 | 35.30 | 32.21 | 34.51 | 491256手 | 166808万 | 1.63 | 4.96% |
| 2019-06-28 | 34.74 | 34.93 | 30.39 | 32.88 | 337862手 | 109479万 | -1.63 | -4.72% |
| 2019-05-31 | 34.80 | 37.15 | 33.10 | 34.51 | 411417手 | 144369万 | -2.01 | -5.50% |
| 2019-04-30 | 30.90 | 37.35 | 30.90 | 36.52 | 879038手 | 304671万 | 5.99 | 19.62% |
| 2019-03-29 | 28.83 | 31.56 | 28.23 | 30.53 | 805461手 | 242670万 | 1.78 | 6.19% |
| 2019-02-28 | 25.74 | 29.88 | 25.74 | 28.75 | 423127手 | 119304万 | 3.07 | 11.96% |
| 2019-01-31 | 26.20 | 26.82 | 24.82 | 25.68 | 271423手 | 69722万 | -0.52 | -1.99% |
| 2018-12-28 | 30.30 | 30.54 | 25.27 | 26.20 | 524728手 | 142982万 | -3.47 | -11.70% |
| 2018-11-30 | 27.60 | 31.46 | 27.28 | 29.67 | 435447手 | 129927万 | 2.25 | 8.21% |
| 2018-10-31 | 29.10 | 29.10 | 24.77 | 27.42 | 267465手 | 72116万 | -1.87 | -6.38% |
| 2018-09-28 | 32.29 | 32.64 | 27.10 | 29.29 | 261347手 | 77477万 | -2.88 | -8.95% |
| 2018-08-31 | 34.96 | 35.33 | 29.26 | 32.17 | 348582手 | 112375万 | -2.59 | -7.45% |
| 2018-07-31 | 33.80 | 37.54 | 30.72 | 34.76 | 519011手 | 182581万 | 0.98 | 2.90% |
| 2018-06-29 | 32.88 | 35.19 | 30.85 | 33.78 | 322109手 | 106972万 | 0.55 | 1.66% |
| 2018-05-31 | 51.07 | 53.96 | 32.60 | 33.23 | 507493手 | 198168万 | -17.77 | -34.84% |
| 2018-04-27 | 50.65 | 55.36 | 48.13 | 51.00 | 351394手 | 184114万 | 0.41 | 0.81% |
| 2018-03-30 | 45.69 | 50.88 | 45.50 | 50.59 | 309471手 | 148910万 | 4.84 | 10.58% |
| 2018-02-28 | 46.30 | 46.40 | 39.80 | 45.75 | 144882手 | 62950万 | -0.53 | -1.15% |
| 2018-01-31 | 47.80 | 48.58 | 45.00 | 46.28 | 181461手 | 85463万 | -1.59 | -3.32% |
| 2017-12-29 | 45.76 | 48.75 | 44.25 | 47.87 | 189893手 | 89224万 | 2.35 | 5.16% |
| 2017-11-30 | 54.21 | 54.40 | 44.99 | 45.52 | 282913手 | 141675万 | -8.69 | -16.03% |
| 2017-10-31 | 54.20 | 58.30 | 53.61 | 54.21 | 228123手 | 128391万 | 0.31 | 0.57% |
| 2017-09-29 | 54.96 | 56.32 | 53.11 | 53.90 | 150991手 | 83190万 | -1.06 | -1.93% |
| 2017-08-31 | 54.58 | 56.90 | 52.61 | 54.96 | 145513手 | 79457万 | 0.58 | 1.07% |
| 2017-07-31 | 56.99 | 58.85 | 50.10 | 54.38 | 187703手 | 103349万 | -2.87 | -5.01% |
| 2017-06-30 | 50.30 | 58.11 | 49.90 | 57.25 | 239928手 | 133165万 | 6.96 | 13.84% |
| 2017-05-31 | 77.33 | 77.45 | 48.55 | 50.29 | 182079手 | 106136万 | -26.93 | -34.87% |
| 2017-04-28 | 74.60 | 78.51 | 72.13 | 77.22 | 198254手 | 149906万 | 2.57 | 3.44% |
| 2017-03-31 | 77.63 | 85.66 | 73.58 | 74.65 | 513264手 | 408205万 | -3.00 | -3.86% |
| 2017-02-28 | 74.55 | 78.08 | 73.11 | 77.65 | 197984手 | 149627万 | 2.76 | 3.69% |
| 2017-01-26 | 81.00 | 82.99 | 67.77 | 74.89 | 320834手 | 245104万 | -5.72 | -7.10% |
| 2016-12-30 | 90.00 | 91.98 | 79.58 | 80.61 | 501230手 | 420455万 | -9.50 | -10.54% |
| 2016-11-30 | 85.34 | 97.00 | 84.82 | 90.11 | 1224106手 | 1106645万 | 4.76 | 5.58% |
| 2016-10-31 | 78.10 | 87.50 | 78.09 | 85.35 | 321310手 | 259596万 | 7.37 | 9.45% |
| 2016-09-30 | 78.70 | 80.37 | 74.64 | 77.98 | 203766手 | 157821万 | -3.02 | -3.73% |
| 2016-08-31 | 82.00 | 86.78 | 79.01 | 81.00 | 211785手 | 174875万 | -1.20 | -1.46% |
| 2016-07-29 | 86.40 | 93.00 | 79.80 | 82.20 | 342226手 | 295953万 | -4.60 | -5.30% |
| 2016-06-30 | 75.11 | 88.38 | 74.16 | 86.80 | 374463手 | 305551万 | 11.76 | 15.67% |
| 2016-05-31 | 72.70 | 77.52 | 69.89 | 75.04 | 215949手 | 160319万 | 2.44 | 3.36% |
| 2016-04-29 | 65.00 | 74.64 | 63.51 | 72.60 | 247061手 | 173738万 | 7.57 | 11.64% |
| 2016-03-31 | 59.27 | 73.88 | 58.05 | 65.03 | 270194手 | 175498万 | 6.12 | 10.39% |
| 2016-02-29 | 67.09 | 73.87 | 57.96 | 58.91 | 114266手 | 78110万 | -8.14 | -12.14% |
| 2016-01-29 | 91.40 | 91.58 | 63.00 | 67.05 | 149168手 | 108348万 | -24.75 | -26.96% |
| 2015-12-31 | 98.72 | 98.96 | 86.48 | 91.80 | 291276手 | 263901万 | -7.98 | -8.00% |
| 2015-11-30 | 80.80 | 105.28 | 79.90 | 99.78 | 235119手 | 219501万 | 17.79 | 21.70% |
| 2015-10-30 | 70.05 | 83.80 | 69.83 | 81.99 | 127507手 | 96402万 | 14.29 | 21.11% |
| 2015-09-30 | 57.18 | 69.08 | 55.00 | 67.70 | 172097手 | 107087万 | 10.48 | 18.32% |
| 2015-08-31 | 69.01 | 82.20 | 52.17 | 57.22 | 260985手 | 179598万 | -12.93 | -18.43% |
| 2015-07-31 | 80.00 | 87.50 | 54.98 | 70.15 | 238646手 | 175360万 | -11.90 | -14.50% |
| 2015-06-30 | 106.66 | 114.98 | 71.79 | 82.05 | 255327手 | 254343万 | -25.71 | -23.86% |
| 2015-05-29 | 83.20 | 130.00 | 74.01 | 107.76 | 285328手 | 279466万 | 33.96 | 44.60% |
| 2015-04-30 | 58.73 | 76.15 | 58.73 | 76.15 | 193901手 | 125006万 | 17.25 | 29.29% |
| 2015-03-31 | 55.05 | 62.60 | 52.22 | 58.90 | 526059手 | 296503万 | 6.12 | 11.09% |
| 2015-02-27 | 49.82 | 60.97 | 49.19 | 55.18 | 321333手 | 178591万 | 4.94 | 9.96% |
| 2015-01-29 | 51.10 | 52.97 | 45.00 | 49.62 | 295584手 | 145771万 | -1.78 | -3.46% |
| 2014-12-31 | 41.54 | 60.70 | 41.54 | 51.40 | 410497手 | 215365万 | 3.78 | 10.01% |
