股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.83 | 13.29 | 12.21 | 12.65 | 1487140手 | 188788万 | -0.18 | -1.40% |
2022-05-31 | 21.80 | 24.69 | 12.33 | 12.83 | 1503693手 | 287320万 | -9.64 | -42.90% |
2022-04-29 | 20.23 | 25.70 | 18.56 | 22.47 | 1058465手 | 232894万 | 2.20 | 10.85% |
2022-03-31 | 22.67 | 22.79 | 18.30 | 20.27 | 590058手 | 121955万 | -2.40 | -10.59% |
2022-02-28 | 23.02 | 26.50 | 21.99 | 22.67 | 580705手 | 139652万 | 0.01 | 0.04% |
2022-01-28 | 26.10 | 26.75 | 21.92 | 22.66 | 500626手 | 123894万 | -3.44 | -13.18% |
2021-12-31 | 32.06 | 34.56 | 25.07 | 26.10 | 1213901手 | 344115万 | -6.29 | -19.42% |
2021-11-30 | 23.00 | 35.20 | 21.49 | 32.39 | 1754648手 | 520855万 | 9.49 | 41.44% |
2021-10-29 | 23.40 | 23.85 | 21.78 | 22.90 | 160948手 | 36675万 | -0.13 | -0.56% |
2021-09-30 | 22.22 | 25.48 | 20.79 | 23.03 | 321124手 | 74787万 | 0.80 | 3.60% |
2021-08-31 | 26.00 | 26.64 | 21.82 | 22.23 | 586443手 | 141474万 | -3.92 | -14.99% |
2021-07-30 | 32.39 | 35.58 | 24.60 | 26.15 | 534186手 | 161403万 | -6.35 | -19.54% |
2021-06-30 | 34.35 | 35.22 | 29.08 | 32.50 | 490470手 | 154294万 | -1.85 | -5.39% |
2021-05-31 | 35.50 | 36.70 | 32.47 | 34.35 | 328101手 | 111799万 | -1.01 | -2.86% |
2021-04-30 | 29.05 | 37.38 | 28.51 | 35.36 | 479080手 | 157926万 | 6.35 | 21.89% |
2021-03-31 | 30.33 | 38.15 | 28.75 | 29.01 | 937993手 | 314977万 | -1.74 | -5.66% |
2021-02-26 | 32.65 | 34.50 | 29.61 | 30.75 | 351282手 | 113012万 | -1.90 | -5.82% |
2021-01-29 | 29.73 | 35.68 | 27.50 | 32.65 | 788110手 | 248155万 | 2.94 | 9.90% |
2020-12-31 | 39.01 | 42.60 | 27.81 | 29.71 | 1066450手 | 393344万 | -10.02 | -25.22% |
2020-11-30 | 36.71 | 40.90 | 34.71 | 39.73 | 873786手 | 330862万 | 2.98 | 8.11% |
2020-10-30 | 36.80 | 42.47 | 36.44 | 36.75 | 616770手 | 244145万 | 0.78 | 2.17% |
2020-09-30 | 37.86 | 40.38 | 34.89 | 35.97 | 983984手 | 373508万 | -1.84 | -4.87% |
2020-08-31 | 39.06 | 40.96 | 33.68 | 37.81 | 1285147手 | 473258万 | -1.75 | -4.42% |
2020-07-31 | 32.98 | 50.00 | 32.08 | 39.56 | 3867595手 | 1535643万 | 7.73 | 24.29% |
2020-06-30 | 39.66 | 41.26 | 28.40 | 31.83 | 731259手 | 226496万 | -7.44 | -18.95% |
2020-05-29 | 37.78 | 42.58 | 37.16 | 39.27 | 344539手 | 138495万 | 1.53 | 4.05% |
2020-04-30 | 35.50 | 38.29 | 32.32 | 37.74 | 520788手 | 184526万 | 2.14 | 6.01% |
2020-03-31 | 40.25 | 42.96 | 30.63 | 35.60 | 644084手 | 231133万 | -4.30 | -10.78% |
2020-02-28 | 36.33 | 51.21 | 36.33 | 39.90 | 714070手 | 314679万 | -0.47 | -1.16% |
2020-01-23 | 35.76 | 43.00 | 33.40 | 40.37 | 462007手 | 172302万 | 5.07 | 14.36% |
2019-12-31 | 33.99 | 38.88 | 32.50 | 35.30 | 376561手 | 133206万 | 1.35 | 3.98% |
2019-11-29 | 32.80 | 38.00 | 32.40 | 33.95 | 271430手 | 95961万 | 0.50 | 1.50% |
2019-10-31 | 34.79 | 38.00 | 32.16 | 33.45 | 306779手 | 106735万 | -1.34 | -3.85% |
2019-09-30 | 35.79 | 38.97 | 33.51 | 34.79 | 415862手 | 152318万 | -0.81 | -2.27% |
2019-08-30 | 30.67 | 37.98 | 29.03 | 35.60 | 529059手 | 176444万 | 4.68 | 15.14% |
2019-07-31 | 26.02 | 32.00 | 25.00 | 30.92 | 556970手 | 154135万 | 5.32 | 20.78% |
2019-06-28 | 23.21 | 26.14 | 20.92 | 25.60 | 333255手 | 76673万 | 2.40 | 10.35% |
2019-05-31 | 24.00 | 26.20 | 22.23 | 23.20 | 352592手 | 86612万 | -1.50 | -6.07% |
2019-04-30 | 36.86 | 39.06 | 23.57 | 24.70 | 447111手 | 146628万 | -11.69 | -32.12% |
2019-03-29 | 27.50 | 39.20 | 26.10 | 36.39 | 566270手 | 187309万 | 8.84 | 32.09% |
2019-02-28 | 23.09 | 27.78 | 22.20 | 27.55 | 205918手 | 52919万 | 4.95 | 21.90% |
2019-01-31 | 23.17 | 23.45 | 20.86 | 22.60 | 118240手 | 26383万 | -0.31 | -1.35% |
2018-12-28 | 26.16 | 27.10 | 21.80 | 22.91 | 70186手 | 17462万 | -2.55 | -10.02% |
2018-11-30 | 26.14 | 27.89 | 24.83 | 25.46 | 106785手 | 28618万 | -0.71 | -2.71% |
2018-10-31 | 35.82 | 35.82 | 24.22 | 26.17 | 172719手 | 51728万 | -9.63 | -26.90% |
2018-09-28 | 30.32 | 35.80 | 28.08 | 35.80 | 142570手 | 45251万 | 5.17 | 16.88% |
2018-08-31 | 30.24 | 32.30 | 28.00 | 30.63 | 172297手 | 51978万 | 0.56 | 1.86% |
2018-07-31 | 22.06 | 32.00 | 22.03 | 30.07 | 361175手 | 97866万 | 7.38 | 32.52% |
2018-06-29 | 40.29 | 40.70 | 20.03 | 22.69 | 120094手 | 31075万 | -17.99 | -44.22% |
2018-05-31 | 41.11 | 43.29 | 39.31 | 40.68 | 143173手 | 58831万 | -0.45 | -1.09% |
2018-04-27 | 35.85 | 42.99 | 32.15 | 41.13 | 236880手 | 90648万 | 5.28 | 14.73% |
2018-03-30 | 33.10 | 38.90 | 32.75 | 35.85 | 117888手 | 42772万 | 2.77 | 8.37% |
2018-02-28 | 37.67 | 41.60 | 28.06 | 33.08 | 134489手 | 43656万 | -8.77 | -20.96% |
2017-11-24 | 42.50 | 47.31 | 41.00 | 41.85 | 103017手 | 45042万 | 0.07 | 0.17% |
2017-10-31 | 44.11 | 44.96 | 38.02 | 41.78 | 118948手 | 51065万 | -2.24 | -5.09% |
2017-09-29 | 86.56 | 99.74 | 41.02 | 44.02 | 218914手 | 160213万 | -43.38 | -49.63% |
2017-08-31 | 73.99 | 88.99 | 70.00 | 87.40 | 63641手 | 50416万 | 13.59 | 18.41% |
2017-07-31 | 80.80 | 83.80 | 68.00 | 73.81 | 40869手 | 31220万 | -7.17 | -8.85% |
2017-06-30 | 79.29 | 83.55 | 77.01 | 80.98 | 40544手 | 32672万 | 1.62 | 2.04% |
2017-05-31 | 75.20 | 85.45 | 71.20 | 79.36 | 56367手 | 44549万 | 4.23 | 5.63% |
2017-04-28 | 85.20 | 92.71 | 68.15 | 75.13 | 98341手 | 81019万 | -10.89 | -12.66% |
2017-03-31 | 69.10 | 90.30 | 67.51 | 86.02 | 372575手 | 291112万 | 16.25 | 23.29% |
2017-02-28 | 28.75 | 70.48 | 28.75 | 69.77 | 389231手 | 252495万 | 43.63 | 166.91% |
2017-01-26 | 21.60 | 26.14 | 21.60 | 26.14 | 258手 | 59万 | 6.60 | 44.00% |