股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-20 | 47.60 | 50.50 | 44.17 | 49.85 | 289420手 | 138358万 | 2.05 | 4.29% |
2022-04-29 | 48.50 | 50.00 | 44.00 | 47.80 | 602230手 | 285611万 | -1.08 | -2.21% |
2022-03-31 | 54.53 | 55.29 | 47.20 | 48.88 | 839043手 | 425081万 | -5.41 | -9.96% |
2022-02-28 | 55.39 | 58.80 | 51.90 | 54.29 | 647014手 | 357083万 | -0.49 | -0.89% |
2022-01-28 | 64.24 | 64.91 | 54.09 | 54.78 | 749712手 | 441946万 | -9.73 | -15.08% |
2021-12-31 | 55.91 | 65.14 | 54.08 | 64.51 | 1013874手 | 614526万 | 8.51 | 15.20% |
2021-11-30 | 63.40 | 67.36 | 55.90 | 56.00 | 876917手 | 536854万 | -7.50 | -11.81% |
2021-10-29 | 68.15 | 71.49 | 60.50 | 63.50 | 506235手 | 332201万 | -4.48 | -6.59% |
2021-09-30 | 69.90 | 72.30 | 62.01 | 67.98 | 796772手 | 527645万 | -0.93 | -1.35% |
2021-08-31 | 70.21 | 79.57 | 67.60 | 68.91 | 744334手 | 547230万 | -1.69 | -2.39% |
2021-07-30 | 84.47 | 88.45 | 67.50 | 70.60 | 1065363手 | 838341万 | -13.96 | -16.51% |
2021-06-30 | 85.20 | 87.44 | 79.35 | 84.56 | 625309手 | 522435万 | 0.30 | 0.36% |
2021-05-31 | 89.12 | 93.80 | 82.38 | 84.26 | 549199手 | 486294万 | -7.14 | -7.81% |
2021-04-30 | 85.39 | 93.58 | 81.02 | 91.40 | 765481手 | 674711万 | 5.99 | 7.01% |
2021-03-31 | 78.80 | 88.08 | 68.30 | 85.41 | 1320315手 | 1005198万 | 7.76 | 9.99% |
2021-02-26 | 95.66 | 100.77 | 76.38 | 77.65 | 933377手 | 826917万 | -16.44 | -17.47% |
2021-01-29 | 88.20 | 99.05 | 88.01 | 94.09 | 760778手 | 719405万 | 5.53 | 6.24% |
2020-12-31 | 75.85 | 89.17 | 75.36 | 88.56 | 618955手 | 519106万 | 15.80 | 21.71% |
2020-11-30 | 80.90 | 86.44 | 72.72 | 72.76 | 637035手 | 510438万 | -7.64 | -9.50% |
2020-10-30 | 68.44 | 83.27 | 66.70 | 80.40 | 456102手 | 351381万 | 12.49 | 18.39% |
2020-09-30 | 70.03 | 75.24 | 64.08 | 67.91 | 726232手 | 498454万 | -1.59 | -2.29% |
2020-08-31 | 65.20 | 71.69 | 63.19 | 69.50 | 690165手 | 459661万 | 4.13 | 6.32% |
2020-07-31 | 54.34 | 65.88 | 53.60 | 65.37 | 1120053手 | 670399万 | 10.77 | 19.73% |
2020-06-30 | 56.00 | 56.70 | 50.61 | 54.60 | 980592手 | 517793万 | -1.13 | -2.03% |
2020-05-29 | 51.40 | 55.90 | 49.37 | 55.73 | 805150手 | 422894万 | 4.32 | 8.40% |
2020-04-30 | 45.98 | 55.18 | 45.50 | 51.41 | 969379手 | 492850万 | 5.11 | 11.04% |
2020-03-31 | 44.39 | 47.68 | 40.31 | 46.30 | 987437手 | 440387万 | 1.90 | 4.28% |
2020-02-28 | 45.09 | 50.11 | 43.33 | 44.40 | 926782手 | 432333万 | -5.70 | -11.38% |
2020-01-23 | 49.02 | 51.98 | 46.71 | 50.10 | 526869手 | 260146万 | 1.36 | 2.79% |
2019-12-31 | 46.12 | 51.90 | 44.76 | 48.74 | 1027440手 | 492990万 | 2.81 | 6.12% |
2019-11-29 | 50.50 | 51.28 | 45.11 | 45.93 | 839041手 | 405778万 | -4.07 | -8.14% |
2019-10-31 | 45.23 | 51.68 | 42.12 | 50.00 | 554590手 | 260843万 | 5.44 | 12.21% |
2019-09-30 | 42.68 | 45.30 | 39.60 | 44.56 | 720138手 | 301625万 | 1.78 | 4.16% |
2019-08-30 | 39.28 | 44.11 | 36.53 | 42.78 | 677622手 | 276522万 | 3.12 | 7.87% |
2019-07-31 | 44.45 | 45.48 | 37.81 | 39.66 | 826396手 | 337356万 | -4.31 | -9.80% |
2019-06-28 | 41.78 | 44.98 | 39.01 | 43.97 | 661900手 | 271986万 | 2.04 | 4.87% |
2019-05-31 | 36.70 | 42.79 | 34.51 | 41.93 | 651559手 | 252072万 | 4.52 | 12.08% |
2019-04-30 | 37.02 | 39.05 | 33.76 | 37.41 | 801948手 | 292748万 | 0.41 | 1.11% |
2019-03-29 | 30.68 | 37.47 | 30.00 | 37.00 | 989452手 | 326849万 | 6.35 | 20.72% |
2019-02-28 | 30.30 | 32.40 | 29.76 | 30.65 | 473701手 | 145257万 | 0.55 | 1.83% |
2019-01-31 | 30.15 | 31.20 | 27.56 | 30.10 | 484924手 | 140660万 | -0.15 | -0.50% |
2018-12-28 | 28.03 | 30.34 | 27.52 | 30.25 | 375347手 | 108320万 | 2.85 | 10.40% |
2018-11-30 | 26.80 | 29.24 | 26.00 | 27.40 | 370293手 | 102415万 | 1.07 | 4.06% |
2018-10-31 | 30.80 | 31.16 | 23.70 | 26.33 | 477416手 | 130076万 | -4.72 | -15.20% |
2018-09-28 | 30.04 | 31.45 | 27.30 | 31.05 | 320985手 | 95471万 | 1.05 | 3.50% |
2018-08-31 | 29.50 | 31.66 | 25.60 | 30.00 | 585859手 | 168961万 | 0.71 | 2.42% |
2018-07-31 | 31.79 | 32.57 | 26.81 | 29.29 | 568892手 | 171211万 | -2.40 | -7.57% |
2018-06-29 | 32.20 | 34.34 | 29.52 | 31.69 | 516296手 | 165256万 | -0.54 | -1.68% |
2018-05-31 | 28.73 | 32.48 | 28.70 | 32.23 | 568928手 | 174804万 | 3.18 | 10.95% |
2018-04-27 | 30.70 | 32.08 | 26.99 | 29.05 | 640067手 | 189173万 | -1.66 | -5.41% |
2018-03-30 | 27.40 | 31.25 | 25.88 | 30.71 | 614638手 | 175263万 | 2.77 | 9.91% |
2018-02-28 | 24.88 | 27.99 | 22.33 | 27.94 | 368471手 | 90357万 | 2.68 | 10.61% |
2018-01-31 | 24.60 | 26.29 | 22.50 | 25.26 | 822967手 | 204506万 | 0.60 | 2.43% |
2017-12-29 | 22.16 | 25.58 | 22.02 | 24.66 | 568960手 | 136976万 | 2.29 | 10.24% |
2017-11-30 | 23.10 | 24.95 | 21.70 | 22.37 | 815325手 | 189633万 | -0.81 | -3.49% |
2017-10-31 | 21.03 | 23.97 | 20.25 | 23.18 | 697628手 | 154849万 | 2.36 | 11.34% |
2017-09-29 | 18.20 | 21.22 | 18.02 | 20.82 | 600512手 | 115406万 | 2.75 | 15.22% |
2017-08-31 | 17.25 | 18.89 | 16.91 | 18.07 | 511645手 | 91385万 | 0.85 | 4.94% |
2017-07-31 | 17.44 | 18.00 | 16.60 | 17.22 | 307721手 | 53316万 | -0.18 | -1.03% |
2017-06-30 | 16.69 | 17.65 | 15.70 | 17.40 | 552310手 | 92951万 | 0.71 | 4.25% |
2017-05-31 | 17.35 | 17.83 | 16.01 | 16.69 | 373263手 | 63472万 | -0.69 | -3.97% |
2017-04-28 | 17.74 | 18.15 | 17.05 | 17.38 | 330023手 | 57573万 | -0.44 | -2.47% |
2017-03-31 | 17.94 | 18.32 | 17.50 | 17.82 | 480801手 | 85995万 | -0.11 | -0.61% |
2017-02-28 | 17.51 | 18.06 | 17.18 | 17.93 | 247078手 | 43387万 | 0.37 | 2.11% |
2017-01-26 | 18.32 | 18.99 | 16.63 | 17.56 | 325297手 | 57597万 | -0.64 | -3.52% |
2016-12-30 | 18.88 | 19.00 | 17.65 | 18.20 | 429157手 | 78217万 | -0.69 | -3.65% |
2016-11-30 | 18.38 | 19.90 | 18.31 | 18.89 | 692936手 | 132468万 | 0.51 | 2.77% |
2016-10-31 | 18.28 | 18.97 | 17.99 | 18.38 | 340746手 | 62667万 | 0.27 | 1.49% |
2016-09-30 | 19.58 | 19.65 | 17.50 | 18.11 | 605057手 | 113000万 | -1.44 | -7.37% |
2016-08-31 | 18.92 | 20.70 | 17.71 | 19.55 | 1297067手 | 250814万 | 0.63 | 3.33% |
2016-07-29 | 17.70 | 19.45 | 17.18 | 18.92 | 954177手 | 175802万 | 1.18 | 6.65% |
2016-06-30 | 18.92 | 19.07 | 17.01 | 17.74 | 583014手 | 104888万 | -1.17 | -6.19% |
2016-05-31 | 38.40 | 39.32 | 16.60 | 18.91 | 971749手 | 189040万 | -19.48 | -50.74% |
2016-04-29 | 37.47 | 39.05 | 35.54 | 38.39 | 435838手 | 164008万 | 0.75 | 1.99% |
2016-03-31 | 34.01 | 39.57 | 32.01 | 37.64 | 529816手 | 194325万 | 3.73 | 11.00% |
2016-02-29 | 32.28 | 36.30 | 30.61 | 33.91 | 269925手 | 90825万 | 1.55 | 4.79% |
2016-01-29 | 41.50 | 43.56 | 28.82 | 32.36 | 591858手 | 218592万 | -9.69 | -23.04% |
2015-12-31 | 38.77 | 42.45 | 36.61 | 42.05 | 547955手 | 213856万 | 3.57 | 9.28% |
2015-11-30 | 38.31 | 45.60 | 36.08 | 38.48 | 821317手 | 339933万 | -2.67 | -6.49% |
2015-10-30 | 34.31 | 42.30 | 34.31 | 41.15 | 313610手 | 118193万 | 7.72 | 23.09% |
2015-09-30 | 34.00 | 36.19 | 29.68 | 33.43 | 232685手 | 76517万 | -0.37 | -1.09% |
2015-08-31 | 37.50 | 45.35 | 31.21 | 33.80 | 480159手 | 189392万 | -4.33 | -11.36% |
2015-07-31 | 39.50 | 46.34 | 30.46 | 38.13 | 861963手 | 338054万 | -1.87 | -4.67% |
2015-06-30 | 53.45 | 55.49 | 33.10 | 40.00 | 703225手 | 336207万 | -13.70 | -25.51% |
2015-05-29 | 38.05 | 67.48 | 36.54 | 53.70 | 697781手 | 340658万 | 17.58 | 46.20% |
2015-04-30 | 34.14 | 42.67 | 33.80 | 38.05 | 856755手 | 330874万 | 3.99 | 11.71% |
2015-03-31 | 27.28 | 37.59 | 26.75 | 34.06 | 1769624手 | 570086万 | 7.40 | 27.13% |
2015-02-27 | 27.72 | 38.00 | 26.72 | 27.28 | 606602手 | 175538万 | 4.36 | 19.03% |
2015-01-29 | 20.83 | 22.91 | 20.83 | 22.91 | 604手 | 134万 | 1.89 | 9.98% |