股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-22 | 16.19 | 16.93 | 16.02 | 16.47 | 97850手 | 16201万 | 0.40 | 2.49% |
2023-08-31 | 17.65 | 17.95 | 15.80 | 16.07 | 187137手 | 31480万 | -1.68 | -9.46% |
2023-07-31 | 17.75 | 18.25 | 17.19 | 17.75 | 247730手 | 43817万 | -0.01 | -0.06% |
2023-06-30 | 17.10 | 18.15 | 16.19 | 17.76 | 120002手 | 20619万 | -0.97 | -5.18% |
2022-06-23 | 19.54 | 21.10 | 18.24 | 18.73 | 622131手 | 122331万 | -0.81 | -4.14% |
2022-05-31 | 18.09 | 20.28 | 18.00 | 19.54 | 731331手 | 141030万 | 1.37 | 7.54% |
2022-04-29 | 16.62 | 18.38 | 14.81 | 18.17 | 635255手 | 106570万 | 1.47 | 8.80% |
2022-03-31 | 18.97 | 21.80 | 15.92 | 16.70 | 1075470手 | 203088万 | -2.07 | -11.03% |
2022-02-28 | 19.22 | 20.80 | 18.30 | 18.77 | 632246手 | 123667万 | -0.23 | -1.21% |
2022-01-28 | 18.87 | 21.39 | 16.80 | 19.00 | 823403手 | 156759万 | 0.31 | 1.66% |
2021-12-31 | 17.50 | 19.22 | 16.18 | 18.69 | 846585手 | 150102万 | 1.05 | 5.95% |
2021-11-30 | 14.67 | 18.69 | 14.45 | 17.64 | 805762手 | 132961万 | 3.02 | 20.66% |
2021-10-29 | 16.97 | 17.13 | 14.11 | 14.62 | 557368手 | 88466万 | -2.25 | -13.34% |
2021-09-30 | 14.90 | 23.00 | 14.29 | 16.87 | 1702957手 | 309898万 | 2.18 | 14.84% |
2021-08-31 | 13.20 | 16.38 | 13.03 | 14.69 | 784207手 | 113862万 | 1.49 | 11.29% |
2021-07-30 | 14.38 | 14.90 | 12.92 | 13.20 | 266470手 | 37304万 | -1.15 | -8.01% |
2021-06-30 | 14.88 | 15.34 | 13.98 | 14.35 | 266821手 | 39218万 | -0.53 | -3.56% |
2021-05-31 | 15.86 | 15.86 | 14.40 | 14.88 | 253781手 | 37709万 | -0.98 | -6.18% |
2021-04-30 | 17.59 | 18.25 | 15.58 | 15.86 | 420430手 | 71715万 | -1.63 | -9.32% |
2021-03-31 | 17.36 | 17.80 | 16.24 | 17.49 | 400934手 | 68845万 | 0.22 | 1.27% |
2021-02-26 | 15.08 | 18.43 | 15.08 | 17.27 | 418963手 | 70975万 | 2.12 | 13.99% |
2021-01-29 | 16.72 | 16.82 | 14.66 | 15.15 | 269906手 | 42184万 | -1.56 | -9.34% |
2020-12-31 | 17.52 | 18.18 | 16.02 | 16.71 | 357342手 | 60412万 | -0.79 | -4.51% |
2020-11-30 | 16.44 | 19.58 | 16.01 | 17.50 | 789188手 | 141242万 | 1.00 | 6.06% |
2020-10-30 | 16.69 | 17.70 | 16.49 | 16.50 | 333550手 | 56827万 | 0.07 | 0.43% |
2020-09-30 | 19.05 | 19.18 | 16.16 | 16.43 | 502191手 | 87255万 | -2.55 | -13.44% |
2020-08-31 | 18.11 | 19.97 | 16.75 | 18.98 | 1130013手 | 208132万 | 1.03 | 5.74% |
2020-07-31 | 14.50 | 18.66 | 14.45 | 17.95 | 1121239手 | 185222万 | 3.50 | 24.22% |
2020-06-30 | 14.08 | 15.16 | 14.03 | 14.45 | 514477手 | 74782万 | 0.43 | 3.07% |
2020-05-29 | 14.11 | 14.42 | 13.45 | 14.02 | 335110手 | 46894万 | -0.21 | -1.48% |
2020-04-30 | 12.76 | 14.50 | 12.66 | 14.23 | 440481手 | 60154万 | 1.50 | 11.78% |
2020-03-31 | 14.17 | 14.97 | 12.45 | 12.73 | 409218手 | 56295万 | -1.53 | -10.73% |
2020-02-28 | 13.23 | 15.80 | 11.92 | 14.26 | 471633手 | 67008万 | -0.44 | -2.99% |
2020-01-23 | 14.87 | 16.01 | 14.22 | 14.70 | 325914手 | 48787万 | -0.06 | -0.41% |
2019-12-31 | 13.91 | 14.90 | 13.80 | 14.76 | 168878手 | 24302万 | 0.88 | 6.34% |
2019-11-29 | 15.20 | 15.43 | 13.58 | 13.88 | 168469手 | 24017万 | -1.32 | -8.68% |
2019-10-31 | 16.00 | 16.04 | 13.83 | 15.20 | 128838手 | 20028万 | -1.15 | -7.03% |
2019-09-30 | 16.16 | 17.76 | 15.86 | 16.35 | 449650手 | 75908万 | 0.10 | 0.61% |
2019-08-30 | 17.98 | 17.98 | 16.03 | 16.25 | 220568手 | 36882万 | -1.70 | -9.47% |
2019-07-31 | 15.98 | 18.88 | 15.88 | 17.95 | 630448手 | 110258万 | 1.98 | 12.40% |
2019-06-28 | 15.20 | 16.70 | 14.81 | 15.97 | 318338手 | 50449万 | 0.76 | 5.00% |
2019-05-31 | 16.66 | 17.10 | 14.98 | 15.21 | 333672手 | 53211万 | -1.79 | -10.53% |
2019-04-30 | 15.50 | 18.92 | 15.42 | 17.00 | 1069885手 | 184811万 | 1.58 | 10.25% |
2019-03-29 | 15.09 | 15.96 | 14.60 | 15.42 | 702752手 | 106893万 | 0.41 | 2.73% |
2019-02-28 | 12.90 | 15.47 | 12.82 | 15.01 | 381618手 | 54319万 | 2.19 | 17.08% |
2019-01-31 | 12.86 | 13.80 | 12.36 | 12.82 | 225587手 | 29751万 | 0.18 | 1.42% |
2018-12-28 | 13.36 | 14.25 | 12.03 | 12.64 | 206993手 | 28098万 | -0.54 | -4.10% |
2018-11-30 | 12.88 | 13.85 | 12.59 | 13.18 | 367455手 | 48500万 | 0.33 | 2.57% |
2018-10-31 | 13.85 | 13.85 | 11.06 | 12.85 | 343486手 | 42307万 | -1.15 | -8.21% |
2018-09-28 | 17.10 | 17.48 | 13.78 | 14.00 | 217765手 | 32663万 | -3.08 | -18.03% |
2018-08-31 | 18.57 | 18.99 | 16.83 | 17.08 | 114096手 | 20176万 | -1.49 | -8.02% |
2018-07-31 | 18.13 | 19.30 | 17.18 | 18.57 | 155069手 | 28325万 | 0.54 | 3.00% |
2018-06-29 | 20.80 | 21.67 | 17.05 | 18.03 | 283675手 | 56094万 | -2.89 | -13.81% |
2018-05-31 | 18.49 | 22.00 | 17.88 | 20.92 | 436168手 | 87158万 | 2.43 | 13.14% |
2018-04-27 | 19.58 | 19.93 | 18.05 | 18.49 | 116078手 | 22046万 | -1.12 | -5.71% |
2018-03-30 | 19.04 | 19.95 | 17.50 | 19.61 | 173152手 | 33266万 | 0.31 | 1.61% |
2018-02-28 | 18.67 | 19.37 | 17.03 | 19.30 | 117949手 | 21730万 | 0.63 | 3.37% |
2018-01-31 | 20.02 | 20.47 | 18.17 | 18.67 | 308573手 | 59686万 | -1.32 | -6.60% |
2017-12-29 | 20.25 | 20.77 | 19.72 | 19.99 | 182012手 | 36779万 | -0.17 | -0.84% |
2017-11-30 | 21.56 | 21.74 | 19.70 | 20.16 | 255805手 | 52759万 | -1.41 | -6.54% |
2017-10-31 | 23.44 | 24.10 | 21.15 | 21.57 | 286974手 | 65766万 | -1.86 | -7.94% |
2017-09-29 | 22.89 | 25.28 | 22.88 | 23.43 | 616758手 | 149078万 | 0.56 | 2.45% |
2017-08-31 | 24.25 | 27.80 | 22.22 | 22.87 | 1374307手 | 345969万 | -1.11 | -4.63% |
2017-07-31 | 22.62 | 24.19 | 21.61 | 23.98 | 585022手 | 134516万 | 1.52 | 6.77% |
2017-06-30 | 21.17 | 22.70 | 19.99 | 22.46 | 333955手 | 72294万 | 1.11 | 5.20% |
2017-05-31 | 24.33 | 24.99 | 21.20 | 21.35 | 458678手 | 106026万 | -3.17 | -12.93% |
2017-04-28 | 23.40 | 25.10 | 21.95 | 24.52 | 680465手 | 162391万 | 0.70 | 2.94% |
2017-03-31 | 24.58 | 25.80 | 23.50 | 23.82 | 549109手 | 135454万 | -0.66 | -2.70% |
2017-02-28 | 23.47 | 25.37 | 23.11 | 24.48 | 272358手 | 66651万 | 1.12 | 4.79% |
2017-01-26 | 24.26 | 25.99 | 21.80 | 23.36 | 299970手 | 73223万 | -0.90 | -3.71% |
2016-12-30 | 25.48 | 26.05 | 23.37 | 24.26 | 368389手 | 91064万 | -1.36 | -5.31% |
2016-11-30 | 25.03 | 27.98 | 25.00 | 25.62 | 1209222手 | 322712万 | 0.66 | 2.64% |
2016-10-31 | 25.97 | 26.61 | 24.79 | 24.96 | 585923手 | 151432万 | -0.85 | -3.29% |
2016-09-30 | 26.64 | 26.96 | 24.40 | 25.81 | 758180手 | 194872万 | -1.03 | -3.84% |
2016-08-31 | 32.98 | 32.99 | 26.53 | 26.84 | 2054872手 | 592667万 | -5.24 | -16.33% |
2016-07-29 | 23.30 | 32.08 | 23.28 | 32.08 | 2288079手 | 636211万 | 8.88 | 38.28% |
2016-06-30 | 23.16 | 24.80 | 20.88 | 23.20 | 807196手 | 185621万 | -0.07 | -0.30% |
2016-05-31 | 28.81 | 31.61 | 21.03 | 23.27 | 664405手 | 170318万 | -5.77 | -19.87% |
2016-04-29 | 24.00 | 31.27 | 23.57 | 29.04 | 1128241手 | 312895万 | 4.92 | 20.40% |
2016-03-31 | 19.52 | 25.28 | 18.70 | 24.12 | 914592手 | 209181万 | 4.91 | 25.56% |
2016-02-29 | 20.70 | 23.97 | 18.87 | 19.21 | 253728手 | 56831万 | -1.55 | -7.47% |
2016-01-29 | 29.35 | 29.55 | 19.91 | 20.76 | 404806手 | 96709万 | -8.79 | -29.75% |
2015-12-31 | 28.90 | 30.78 | 26.80 | 29.55 | 769865手 | 224526万 | 0.65 | 2.25% |
2015-11-30 | 26.00 | 35.30 | 25.56 | 28.90 | 1515419手 | 454304万 | 2.15 | 8.04% |
2015-10-30 | 22.88 | 28.17 | 22.51 | 26.75 | 1154004手 | 293881万 | 4.63 | 20.93% |
2015-09-30 | 45.48 | 49.65 | 21.02 | 22.12 | 662201手 | 213516万 | -23.88 | -51.91% |
2015-08-31 | 59.30 | 65.00 | 41.98 | 46.00 | 979589手 | 561362万 | -10.60 | -18.73% |
2015-07-31 | 51.40 | 59.52 | 36.50 | 56.60 | 816207手 | 416293万 | 4.20 | 8.02% |
2015-06-30 | 73.15 | 99.06 | 43.91 | 52.40 | 826525手 | 630953万 | -14.10 | -21.20% |
2015-05-29 | 28.20 | 66.50 | 28.20 | 66.50 | 1973手 | 1172万 | 8.62 | 44.02% |