股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 39.20 | 45.33 | 38.90 | 41.01 | 133306手 | 55997万 | 1.89 | 4.83% |
2022-05-31 | 35.63 | 42.81 | 34.56 | 39.12 | 135567手 | 51672万 | 3.04 | 8.43% |
2022-04-29 | 53.58 | 54.19 | 32.72 | 36.08 | 119717手 | 51208万 | -18.22 | -33.55% |
2022-03-31 | 63.52 | 64.79 | 51.60 | 54.30 | 117023手 | 66163万 | -9.40 | -14.76% |
2022-02-28 | 68.10 | 68.30 | 57.27 | 63.70 | 93146手 | 57704万 | -2.83 | -4.25% |
2022-01-28 | 87.20 | 91.30 | 65.02 | 66.53 | 182818手 | 142096万 | -21.17 | -24.14% |
2021-12-31 | 71.21 | 90.80 | 67.90 | 87.70 | 341215手 | 268778万 | 14.55 | 19.89% |
2021-11-30 | 53.95 | 74.30 | 52.59 | 73.15 | 381006手 | 246702万 | 19.79 | 37.09% |
2021-10-29 | 45.89 | 59.87 | 40.45 | 53.36 | 136648手 | 68606万 | 8.29 | 18.39% |
2021-09-30 | 57.29 | 59.56 | 44.03 | 45.07 | 149676手 | 77174万 | -12.82 | -22.14% |
2021-08-31 | 58.75 | 74.88 | 53.38 | 57.89 | 303370手 | 195903万 | -0.11 | -0.19% |
2021-07-30 | 47.46 | 59.87 | 44.22 | 58.00 | 181815手 | 91033万 | 10.38 | 21.80% |
2021-06-30 | 42.68 | 51.13 | 42.40 | 47.62 | 159379手 | 73542万 | 5.22 | 12.31% |
2021-05-31 | 36.90 | 42.80 | 35.60 | 42.40 | 71724手 | 28010万 | 5.50 | 14.90% |
2021-04-30 | 38.80 | 42.50 | 36.37 | 36.90 | 66847手 | 26607万 | -1.01 | -2.66% |
2021-03-31 | 41.88 | 43.27 | 37.20 | 37.91 | 71293手 | 28353万 | -3.98 | -9.50% |
2021-02-26 | 48.56 | 49.09 | 37.01 | 41.89 | 60057手 | 25317万 | -5.98 | -12.49% |
2021-01-29 | 54.79 | 55.88 | 46.60 | 47.87 | 51720手 | 26367万 | -6.83 | -12.49% |
2020-12-31 | 65.55 | 66.07 | 48.68 | 54.70 | 39607手 | 22370万 | -9.91 | -15.34% |
2020-11-30 | 68.94 | 72.00 | 64.27 | 64.61 | 32862手 | 22337万 | -4.11 | -5.98% |
2020-10-30 | 72.40 | 75.25 | 68.68 | 68.72 | 25090手 | 18069万 | -1.86 | -2.63% |
2020-09-30 | 78.36 | 79.70 | 68.01 | 70.58 | 58616手 | 43508万 | -8.57 | -10.83% |
2020-08-31 | 80.40 | 84.40 | 72.30 | 79.15 | 68472手 | 53471万 | -1.23 | -1.53% |
2020-07-31 | 92.88 | 116.96 | 73.18 | 80.38 | 206102手 | 197336万 | -11.41 | -12.43% |
2020-06-30 | 87.49 | 100.00 | 83.70 | 91.79 | 200746手 | 183893万 | 3.82 | 4.34% |
2020-05-29 | 69.95 | 93.58 | 69.00 | 87.97 | 172086手 | 142488万 | 17.07 | 24.08% |
2020-04-30 | 77.66 | 84.00 | 67.02 | 70.90 | 131970手 | 101331万 | -7.78 | -9.89% |
2020-03-31 | 108.80 | 121.68 | 78.33 | 78.68 | 248930手 | 258581万 | -27.85 | -26.14% |
2020-02-28 | 141.52 | 159.88 | 100.25 | 106.53 | 550440手 | 711050万 | 105.87 | 383.17% |