股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 364.04 | 389.80 | 253.77 | 276.50 | 180166手 | 528861万 | -90.16 | -24.59% |
| 2022-05-31 | 380.80 | 422.00 | 330.00 | 366.66 | 70952手 | 264187万 | -15.36 | -4.02% |
| 2022-04-29 | 449.56 | 454.38 | 342.24 | 382.02 | 91809手 | 362116万 | -70.50 | -15.58% |
| 2022-03-31 | 387.85 | 473.88 | 355.00 | 452.52 | 175075手 | 714910万 | 63.73 | 16.39% |
| 2022-02-28 | 364.99 | 394.00 | 310.11 | 388.79 | 132319手 | 460201万 | 32.83 | 9.22% |
| 2022-01-28 | 475.59 | 478.96 | 355.96 | 355.96 | 161473手 | 680109万 | -129.63 | -26.70% |
| 2021-12-31 | 585.00 | 585.00 | 413.03 | 485.59 | 201306手 | 992876万 | -103.86 | -17.62% |
| 2021-11-30 | 724.36 | 740.07 | 519.89 | 589.45 | 146199手 | 876911万 | -145.55 | -19.80% |
| 2021-10-29 | 752.90 | 761.01 | 641.70 | 735.00 | 66907手 | 466971万 | -10.37 | -1.39% |
| 2021-09-30 | 571.80 | 800.01 | 568.00 | 745.37 | 97624手 | 701357万 | 153.83 | 26.00% |
| 2021-08-31 | 480.00 | 725.00 | 466.00 | 591.54 | 150537手 | 897547万 | 100.17 | 20.39% |
| 2021-07-30 | 521.00 | 544.96 | 376.00 | 491.37 | 215210手 | 956376万 | -28.53 | -5.49% |
| 2021-06-30 | 454.00 | 580.00 | 416.58 | 519.90 | 116910手 | 587294万 | 67.21 | 14.85% |
| 2021-05-31 | 360.08 | 488.88 | 340.03 | 452.69 | 103518手 | 438221万 | 82.71 | 22.36% |
| 2021-04-30 | 308.00 | 393.99 | 296.90 | 369.98 | 139205手 | 477515万 | 61.60 | 19.98% |
| 2021-03-31 | 266.78 | 318.87 | 230.00 | 308.38 | 129217手 | 350450万 | 46.88 | 17.93% |
| 2021-02-26 | 247.95 | 313.21 | 228.20 | 261.50 | 102691手 | 275598万 | 16.70 | 6.82% |
| 2021-01-29 | 156.52 | 272.98 | 148.69 | 244.80 | 216336手 | 461910万 | 87.57 | 55.70% |
| 2020-12-31 | 139.00 | 168.50 | 137.99 | 157.23 | 143959手 | 221293万 | 23.03 | 17.16% |
| 2020-11-30 | 173.45 | 179.38 | 133.30 | 134.20 | 111982手 | 169409万 | -38.53 | -22.31% |
| 2020-10-30 | 174.92 | 198.50 | 162.13 | 172.73 | 67736手 | 121794万 | -2.17 | -1.24% |
| 2020-09-30 | 168.93 | 177.70 | 147.27 | 174.90 | 103993手 | 171910万 | 7.03 | 4.19% |
| 2020-08-31 | 139.58 | 171.88 | 130.88 | 167.87 | 194652手 | 286079万 | 28.27 | 20.25% |
| 2020-07-31 | 137.98 | 156.47 | 118.00 | 139.60 | 252342手 | 337745万 | 1.30 | 0.94% |
| 2020-06-30 | 116.11 | 139.45 | 110.11 | 138.30 | 161671手 | 196177万 | 23.03 | 19.98% |
| 2020-05-29 | 85.20 | 116.78 | 84.03 | 115.27 | 130053手 | 129063万 | 28.96 | 33.55% |
| 2020-04-30 | 64.80 | 91.88 | 64.28 | 86.31 | 129371手 | 103354万 | 21.32 | 32.80% |
| 2020-03-31 | 69.00 | 84.83 | 64.32 | 64.99 | 158106手 | 117272万 | -3.79 | -5.51% |
| 2020-02-28 | 60.03 | 85.00 | 56.09 | 68.78 | 400779手 | 297344万 | 3.48 | 5.33% |
| 2020-01-23 | 58.58 | 71.01 | 58.02 | 65.30 | 202018手 | 130897万 | 6.95 | 11.91% |
| 2019-12-31 | 60.60 | 61.19 | 54.75 | 58.35 | 239300手 | 138473万 | -2.00 | -3.31% |
| 2019-11-29 | 66.66 | 77.80 | 55.55 | 60.35 | 518422手 | 336200万 | 29.50 | 71.08% |
