证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

双钱Ｂ股(900909)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-25 0.52 1.00 0.52 0.87 1411623 1098457 0.34 64.95%
2009-10-30 0.47 0.55 0.47 0.53 378027 196285 0.06 12.66%
2009-09-30 0.47 0.59 0.44 0.47 1014895 529603 -0.01 -1.69%
2009-08-31 0.41 0.59 0.38 0.47 1259694 595786 0.06 15.05%
2009-07-31 0.37 0.43 0.36 0.41 345499 138766 0.04 11.05%
2009-06-30 0.34 0.37 0.33 0.37 265890 93795 0.04 11.08%
2009-05-27 0.30 0.34 0.30 0.33 200165 64658 0.03 9.51%
2009-04-30 0.29 0.31 0.28 0.30 211743 63074 0.01 5.17%
2009-03-31 0.25 0.30 0.25 0.29 148982 41507 0.03 12.84%
2009-02-27 0.24 0.31 0.24 0.26 268137 74692 0.02 7.98%
2009-01-23 0.23 0.25 0.22 0.24 68727 16572 0.01 4.85%
2008-12-31 0.23 0.28 0.22 0.23 174861 44657 0.00 0.44%
2008-11-28 0.19 0.26 0.19 0.23 112294 25611 0.03 13.00%
2008-10-31 0.28 0.29 0.19 0.20 59840 14728 -0.09 -30.31%
2008-09-26 0.36 0.36 0.26 0.29 111125 33601 -0.07 -20.72%
2008-08-29 0.50 0.51 0.32 0.36 56796 22219 -0.13 -26.87%
2008-07-31 0.49 0.52 0.46 0.49 58732 29413 0.01 2.70%
2008-06-30 0.58 0.61 0.45 0.48 63560 33376 -0.10 -16.90%
2008-05-30 0.67 0.69 0.56 0.58 71362 45078 -0.09 -13.82%
2008-04-30 0.66 0.69 0.53 0.67 100039 63489 0.01 2.28%
2008-03-31 0.79 0.83 0.61 0.66 81442 58539 -0.13 -16.81%
2008-02-29 0.79 0.85 0.72 0.79 76040 61070 0.01 0.89%
2008-01-31 0.91 0.93 0.78 0.78 191738 166636 -0.11 -12.01%
2007-12-28 0.82 0.90 0.82 0.89 126870 110629 0.09 11.38%
2007-11-30 0.88 0.89 0.78 0.80 124712 103633 -0.09 -10.21%
2007-10-31 0.96 0.97 0.83 0.89 236959 212518 -0.06 -6.51%
2007-09-28 0.90 0.96 0.84 0.95 344771 312176 0.06 6.24%
2007-08-31 0.97 0.97 0.80 0.90 423350 371924 -0.06 -6.46%
2007-07-31 0.73 0.98 0.67 0.96 598781 483981 0.24 32.64%
2007-06-29 0.97 1.05 0.71 0.72 1223507 1093404 -0.25 -25.69%
2007-05-31 0.80 1.44 0.79 0.97 2157373 2403589 0.24 33.47%
2007-04-30 0.56 0.73 0.55 0.73 541869 337861 0.17 30.88%
2007-03-30 0.56 0.58 0.50 0.56 392512 216124 -0.00 -0.18%
2007-02-28 0.48 0.61 0.47 0.56 391471 213944 0.07 13.19%
2007-01-31 0.40 0.57 0.39 0.49 773343 390140 0.10 25.13%
2006-12-29 0.39 0.41 0.37 0.39 267791 104478 0.01 1.55%
2006-11-30 0.37 0.39 0.35 0.39 162980 61679 0.01 2.65%
2006-10-31 0.41 0.42 0.36 0.38 169060 65548 -0.03 -7.58%
2006-09-29 0.32 0.43 0.31 0.41 400288 151685 0.09 28.21%
2006-08-31 0.32 0.33 0.31 0.32 61137 19481 0.00 0.00%
2006-07-31 0.37 0.37 0.32 0.32 155668 52164 -0.05 -12.60%
2006-06-30 0.39 0.40 0.33 0.36 156596 57064 -0.02 -5.20%
2006-05-31 0.38 0.43 0.38 0.39 291455 118467 0.02 5.19%
2006-04-27 0.38 0.42 0.35 0.37 285714 112082 -0.01 -2.92%
2006-03-31 0.41 0.41 0.33 0.38 375841 139391 -0.03 -7.60%
2006-02-28 0.41 0.50 0.36 0.41 513065 219761 -0.01 -1.92%
2006-01-25 0.21 0.46 0.21 0.42 605730 206538 0.20 95.31%
2005-12-30 0.20 0.21 0.19 0.21 46657 9496 0.01 5.97%
2005-11-30 0.19 0.21 0.18 0.20 50062 9915 0.01 5.79%
2005-10-31 0.23 0.23 0.18 0.19 51118 10704 -0.04 -17.75%
2005-09-30 0.24 0.25 0.22 0.23 169506 39922 -0.01 -2.94%
2005-08-31 0.16 0.27 0.16 0.24 531063 120873 0.08 48.75%
2005-07-29 0.22 0.22 0.13 0.16 118892 18927 -0.06 -27.27%
2005-06-30 0.23 0.25 0.21 0.22 61368 14205 -0.01 -4.35%
2005-05-31 0.24 0.24 0.22 0.23 29120 6690 -0.01 -4.17%
2005-04-29 0.24 0.29 0.23 0.24 193367 50970 0.00 0.00%
2005-03-31 0.27 0.29 0.24 0.24 66130 17775 -0.04 -14.29%
2005-02-28 0.26 0.29 0.23 0.28 49877 13272 0.02 7.69%
2005-01-31 0.27 0.28 0.25 0.26 43331 11513 -0.01 -3.70%
2004-12-31 0.30 0.30 0.27 0.27 43576 12531 -0.03 -10.00%
2004-11-30 0.32 0.32 0.29 0.30 67059 20541 -0.03 -9.09%
2004-10-29 0.36 0.38 0.32 0.33 52376 18151 -0.03 -8.33%
2004-09-30 0.34 0.39 0.32 0.36 100569 36586 0.02 5.88%
2004-08-31 0.34 0.35 0.31 0.34 46473 15292 0.00 0.00%
2004-07-30 0.34 0.36 0.32 0.34 65077 22328 0.00 0.00%
2004-06-30 0.45 0.47 0.30 0.34 120585 43195 -0.11 -24.44%
2004-05-31 0.43 0.46 0.41 0.45 51437 22585 0.03 7.14%
2004-04-30 0.52 0.53 0.42 0.42 85666 41996 -0.10 -19.23%
2004-03-31 0.54 0.54 0.50 0.52 85703 44769 -0.02 -3.70%
2004-02-27 0.52 0.56 0.51 0.54 188662 101083 0.02 3.85%
2004-01-30 0.44 0.54 0.41 0.52 225675 109964 0.08 18.18%
2003-12-31 0.49 0.51 0.41 0.44 129667 59885 -0.06 -12.00%
2003-11-28 0.48 0.56 0.47 0.50 234623 120237 0.02 4.17%
2003-10-31 0.42 0.49 0.41 0.48 141044 65554 0.07 17.07%
2003-09-30 0.44 0.45 0.40 0.41 59259 25166 -0.02 -4.65%
2003-08-29 0.52 0.52 0.41 0.43 77572 35369 -0.09 -17.31%
2003-07-31 0.56 0.57 0.51 0.52 40307 21882 -0.03 -5.46%
2003-06-30 0.58 0.58 0.55 0.55 34246 19445 -0.03 -5.17%
2003-05-30 0.63 0.63 0.54 0.58 67090 38071 0.01 1.75%
2003-04-30 0.57 0.63 0.56 0.57 246073 146897 0.00 0.00%
2003-03-31 0.57 0.58 0.54 0.57 54554 30777 0.00 0.00%
2003-02-28 0.58 0.58 0.56 0.57 40980 23422 -0.01 -1.72%
2003-01-29 0.50 0.59 0.50 0.58 157486 88608 0.07 13.72%
2002-12-31 0.53 0.56 0.50 0.51 93107 49434 -0.02 -3.77%
2002-11-29 0.60 0.63 0.49 0.53 119131 67035 -0.07 -11.67%
2002-10-31 0.66 0.66 0.59 0.60 69827 43419 -0.07 -10.45%
2002-09-27 0.71 0.71 0.66 0.67 57384 39123 -0.04 -5.63%
2002-08-30 0.69 0.72 0.69 0.71 70847 49965 0.01 1.43%
2002-07-31 0.66 0.74 0.65 0.70 448074 317648 0.03 4.48%
2002-06-28 0.58 0.70 0.56 0.67 258086 168862 0.09 15.52%
2002-05-31 0.62 0.63 0.57 0.58 87311 52825 -0.04 -6.45%
2002-04-30 0.65 0.69 0.56 0.62 211917 132487 -0.03 -4.62%
2002-03-29 0.62 0.70 0.61 0.65 337868 222637 0.03 4.84%
2002-02-28 0.62 0.65 0.60 0.62 239713 149815 0.01 1.64%
2002-01-31 0.73 0.73 0.46 0.61 478762 274507 -0.12 -16.44%
2001-12-31 0.75 0.79 0.71 0.73 330612 248407 -0.01 -1.35%
2001-11-30 0.71 0.74 0.64 0.74 253907 177896 0.03 4.22%
2001-10-31 0.71 0.74 0.65 0.71 255766 180204 0.02 2.90%
2001-09-28 0.73 0.79 0.63 0.69 487299 354574 -0.05 -6.76%
2001-08-31 0.71 0.80 0.57 0.74 1124448 808840 0.02 2.78%
2001-07-31 0.95 0.95 0.71 0.72 476310 399121 -0.23 -24.21%
2001-06-29 1.14 1.19 0.86 0.95 1009115 1016672 -0.19 -16.67%
2001-05-31 0.78 1.15 0.77 1.14 1603915 1574790 0.38 50.00%
2001-04-30 0.67 0.86 0.67 0.76 1913303 1445570 0.10 15.15%
2001-03-30 0.43 0.70 0.43 0.66 3058916 1711580 0.27 69.23%
2001-02-28 0.39 0.39 0.33 0.39 134723 48430 0.02 5.41%
2001-01-19 0.39 0.42 0.36 0.37 295590 114250 -0.02 -5.13%
2000-12-29 0.34 0.41 0.33 0.39 540241 203170 0.06 18.18%
2000-11-30 0.35 0.37 0.32 0.33 330082 115560 -0.02 -5.71%
2000-10-31 0.33 0.37 0.30 0.35 283824 94560 0.03 9.38%
2000-09-29 0.36 0.40 0.28 0.32 402716 142440 -0.04 -11.11%
2000-08-31 0.24 0.42 0.23 0.36 1399574 483100 0.12 50.00%
2000-07-31 0.20 0.24 0.16 0.24 756557 158200 0.04 20.00%
2000-06-30 0.21 0.23 0.17 0.20 753962 150390 0.01 5.26%
2000-05-31 0.14 0.19 0.13 0.19 420271 68420 0.05 35.71%
2000-04-28 0.14 0.16 0.14 0.14 208000 30550 0.00 0.00%
2000-03-31 0.10 0.15 0.10 0.14 225402 30090 0.04 40.00%
2000-02-29 0.11 0.12 0.09 0.10 136445 5450 -0.01 -9.09%
2000-01-28 0.11 0.13 0.10 0.11 45193 5050 0.00 0.00%
1999-12-30 0.12 0.12 0.11 0.11 33334 3690 -0.01 -8.33%
1999-11-30 0.11 0.13 0.11 0.12 102835 12370 0.01 9.09%