证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

黄山Ｂ股(900942)每月行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 1.06 1.39 1.05 1.27 356590 436405 0.19 17.48%
2009-10-30 1.00 1.18 0.96 1.08 89909 99795 0.00 0.37%
2009-09-30 1.04 1.15 1.04 1.08 98826 109147 0.01 1.41%
2009-08-31 1.20 1.27 1.02 1.06 195433 221699 -0.14 -11.50%
2009-07-31 1.15 1.22 1.12 1.20 186480 217018 0.05 4.71%
2009-06-30 1.07 1.19 1.04 1.15 207860 227782 0.08 7.61%
2009-05-27 1.04 1.10 0.98 1.06 115217 120837 0.03 2.60%
2009-04-30 1.07 1.13 0.98 1.04 120675 130579 -0.03 -2.99%
2009-03-31 0.92 1.10 0.89 1.07 101380 103083 0.15 15.93%
2009-02-27 0.92 1.06 0.91 0.92 136005 133157 0.01 0.98%
2009-01-23 0.86 0.93 0.84 0.91 69026 61181 0.07 8.42%
2008-12-31 0.67 0.85 0.67 0.84 186869 146247 0.16 23.97%
2008-11-28 0.66 0.73 0.64 0.68 216600 149031 0.02 3.03%
2008-10-31 0.90 0.90 0.58 0.66 154290 107872 -0.25 -27.71%
2008-09-26 1.20 1.21 0.84 0.91 241400 239215 -0.29 -24.23%
2008-08-29 1.30 1.34 1.05 1.21 54176 64075 -0.11 -8.44%
2008-07-31 1.40 1.54 1.27 1.32 86616 120586 -0.06 -4.43%
2008-06-30 1.65 1.66 1.20 1.38 71052 99776 -0.27 -16.55%
2008-05-30 1.96 1.98 1.59 1.65 56460 100138 -0.29 -15.08%
2008-04-30 2.04 2.22 1.65 1.94 136037 270253 -0.13 -6.13%
2008-03-31 2.32 2.42 1.74 2.07 86891 184040 -0.25 -10.78%
2008-02-29 2.44 2.56 2.20 2.32 38189 91154 -0.07 -3.09%
2008-01-31 2.78 2.88 2.30 2.39 121513 319011 -0.38 -13.57%
2007-12-28 2.57 2.80 2.50 2.77 185864 496730 0.24 9.62%
2007-11-30 2.69 2.70 2.30 2.53 101389 257927 -0.16 -5.96%
2007-10-31 2.83 2.83 2.38 2.69 207314 547532 -0.11 -4.04%
2007-09-28 2.35 2.88 2.34 2.80 298381 790756 0.46 19.66%
2007-08-31 2.38 2.66 2.10 2.34 321396 769871 -0.03 -1.14%
2007-07-31 1.72 2.40 1.67 2.37 405737 816699 0.67 39.15%
2007-06-29 1.70 1.92 1.50 1.70 411782 716023 0.05 2.84%
2007-05-31 1.75 2.23 1.53 1.65 895072 1713969 -0.08 -4.45%
2007-04-30 1.38 1.80 1.38 1.73 219377 345090 0.32 22.50%
2007-03-30 1.42 1.45 1.22 1.41 87237 119234 -0.05 -3.48%
2007-02-28 1.36 1.52 1.27 1.46 89796 127885 0.07 4.65%
2007-01-31 1.13 1.53 1.09 1.40 257843 346855 0.27 23.70%
2006-12-29 1.03 1.17 0.97 1.13 194124 205192 0.12 11.87%
2006-11-30 1.29 1.30 0.86 1.01 229062 216074 -0.28 -21.57%
2006-10-31 1.28 1.30 1.20 1.29 51328 64890 0.01 0.86%
2006-09-29 1.18 1.37 1.11 1.28 197878 241841 0.10 8.30%
2006-08-31 0.92 1.19 0.90 1.18 146706 148315 0.25 26.88%
2006-07-31 0.91 0.95 0.86 0.93 95381 87117 0.02 2.20%
2006-06-30 0.78 0.94 0.72 0.91 147675 123290 0.13 16.22%
2006-05-31 0.90 0.91 0.72 0.78 109823 93132 -0.12 -13.00%
2006-04-28 0.68 0.92 0.67 0.90 278920 227044 0.22 32.74%
2006-03-31 0.66 0.69 0.61 0.68 76939 50502 0.02 3.67%
2006-02-28 0.71 0.77 0.62 0.65 115143 78620 -0.05 -7.50%
2006-01-25 0.56 0.77 0.55 0.71 174699 117082 0.16 28.78%
2005-12-30 0.50 0.55 0.49 0.55 31125 16265 0.05 10.24%
2005-11-30 0.50 0.51 0.49 0.50 25147 12576 0.00 0.40%
2005-10-31 0.56 0.56 0.49 0.50 29762 15280 -0.06 -10.79%
2005-09-30 0.57 0.58 0.55 0.56 73808 42060 -0.01 -1.42%
2005-08-31 0.53 0.58 0.52 0.56 77950 42885 0.03 6.42%
2005-07-29 0.55 0.55 0.48 0.53 53049 27652 -0.03 -5.36%
2005-06-30 0.51 0.58 0.45 0.56 74849 39156 0.05 9.80%
2005-05-31 0.59 0.59 0.48 0.51 63912 33529 -0.08 -13.56%
2005-04-29 0.66 0.70 0.58 0.59 241702 156205 -0.04 -6.35%
2005-03-31 0.52 0.64 0.52 0.63 284912 169835 0.11 21.15%
2005-02-28 0.44 0.55 0.43 0.52 104508 52222 0.08 18.18%
2005-01-31 0.43 0.48 0.43 0.44 49202 22433 0.00 0.00%
2004-12-31 0.43 0.45 0.42 0.44 36594 15899 0.01 2.33%
2004-11-30 0.40 0.45 0.39 0.43 60472 25631 0.04 10.26%
2004-10-29 0.41 0.43 0.38 0.39 18403 7395 -0.02 -4.88%
2004-09-30 0.38 0.43 0.38 0.41 32610 13475 0.02 5.13%
2004-08-31 0.40 0.40 0.38 0.39 8584 3336 0.00 0.00%
2004-07-30 0.39 0.41 0.38 0.39 13179 5224 0.01 2.63%
2004-06-30 0.45 0.47 0.37 0.38 15425 6226 -0.07 -15.56%
2004-05-31 0.44 0.49 0.44 0.45 8771 3933 0.00 0.00%
2004-04-30 0.49 0.51 0.43 0.45 38992 19007 -0.03 -6.25%
2004-03-31 0.49 0.50 0.46 0.48 26626 12765 -0.01 -2.04%
2004-02-27 0.46 0.51 0.46 0.49 64216 31398 0.03 6.52%
2004-01-30 0.43 0.48 0.41 0.46 39331 17661 0.03 6.98%
2003-12-31 0.51 0.51 0.42 0.43 45436 21078 -0.07 -14.00%
2003-11-28 0.49 0.52 0.48 0.50 35602 17826 0.01 2.04%
2003-10-31 0.48 0.51 0.48 0.49 20999 10439 0.01 2.08%
2003-09-30 0.48 0.50 0.47 0.48 11079 5359 0.01 2.13%
2003-08-29 0.53 0.54 0.45 0.47 29475 14590 -0.06 -11.32%
2003-07-31 0.53 0.56 0.53 0.53 17029 9231 0.00 0.00%
2003-06-30 0.56 0.56 0.53 0.53 24612 13468 -0.03 -5.36%
2003-05-30 0.54 0.56 0.49 0.56 55715 29257 0.01 1.82%
2003-04-30 0.63 0.68 0.54 0.55 100742 61492 -0.07 -11.29%
2003-03-31 0.66 0.66 0.61 0.62 21992 13816 -0.04 -6.06%
2003-02-28 0.65 0.66 0.64 0.66 15630 10208 0.00 0.00%
2003-01-29 0.60 0.69 0.59 0.66 53679 35128 0.06 10.00%
2002-12-31 0.63 0.65 0.59 0.60 24310 15227 -0.03 -4.76%
2002-11-29 0.69 0.71 0.59 0.63 47421 30609 -0.06 -8.70%
2002-10-31 0.76 0.77 0.67 0.69 19691 14169 -0.08 -10.39%
2002-09-27 0.78 0.78 0.76 0.77 15879 12201 -0.01 -1.28%
2002-08-30 0.77 0.79 0.76 0.78 19358 15068 0.00 0.00%
2002-07-31 0.78 0.82 0.77 0.78 80324 64227 -0.01 -1.27%
2002-06-28 0.74 0.83 0.72 0.79 75926 60796 0.05 6.76%
2002-05-31 0.80 0.80 0.74 0.74 21720 16650 -0.05 -6.33%
2002-04-30 0.80 0.83 0.73 0.79 64617 50604 -0.01 -1.25%
2002-03-29 0.73 0.83 0.72 0.80 129501 102779 0.07 9.59%
2002-02-28 0.74 0.76 0.72 0.73 59616 44298 -0.01 -1.35%
2002-01-31 0.87 0.87 0.63 0.74 168919 125838 -0.13 -14.94%
2001-12-31 0.84 0.90 0.83 0.87 202321 175389 0.03 3.57%
2001-11-30 0.79 0.84 0.74 0.84 86592 68874 0.04 5.00%
2001-10-31 0.79 0.84 0.72 0.80 111270 88940 0.01 1.27%
2001-09-28 0.83 0.89 0.74 0.79 164887 136362 -0.04 -4.82%
2001-08-31 0.87 0.91 0.69 0.83 418815 356071 -0.04 -4.60%
2001-07-31 1.14 1.15 0.86 0.87 314004 330043 -0.26 -23.01%
2001-06-29 1.24 1.25 1.05 1.13 486208 557090 -0.11 -8.87%
2001-05-31 1.00 1.25 1.00 1.24 708983 793000 0.26 26.53%
2001-04-30 0.90 1.05 0.84 0.98 758993 729130 0.09 10.11%
2001-03-30 0.64 0.93 0.64 0.89 1049851 857640 0.31 53.45%
2001-02-28 0.55 0.58 0.50 0.58 39633 20380 0.03 5.46%
2001-01-19 0.57 0.60 0.53 0.55 129452 72820 -0.01 -1.79%
2000-12-29 0.50 0.59 0.48 0.56 163799 87880 0.06 12.00%
2000-11-30 0.48 0.53 0.46 0.50 140841 69690 0.04 8.70%
2000-10-31 0.44 0.50 0.40 0.46 40107 18030 0.01 2.22%
2000-09-29 0.43 0.47 0.42 0.45 71988 31680 0.01 2.27%
2000-08-31 0.49 0.58 0.43 0.44 295374 150300 -0.05 -10.20%
2000-07-31 0.46 0.50 0.45 0.49 123724 59630 0.02 4.25%
2000-06-30 0.46 0.48 0.41 0.47 208055 94740 0.02 4.44%
2000-05-31 0.39 0.46 0.36 0.45 224316 94810 0.06 15.38%
2000-04-28 0.38 0.39 0.36 0.39 31297 11780 0.01 2.63%
2000-03-31 0.33 0.38 0.29 0.38 82157 26840 0.06 18.75%
2000-02-29 0.41 0.45 0.32 0.32 136604 19470 -0.09 -21.95%
2000-01-28 0.36 0.41 0.33 0.41 40422 15040 0.04 10.81%
1999-12-30 0.45 0.45 0.28 0.37 28531 10840 -0.08 -17.78%
1999-11-30 0.47 0.50 0.44 0.45 10140 4740 -0.03 -6.25%