证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

伊泰Ｂ股(900948)每月行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 6.39 9.02 6.32 7.98 654254 5314782 1.50 23.08%
2009-10-30 5.51 6.58 5.10 6.49 342164 2127938 0.94 16.93%
2009-09-30 5.01 5.93 5.01 5.55 356035 1984378 0.45 8.85%
2009-08-31 6.20 6.48 5.05 5.09 540716 3084650 -1.03 -16.88%
2009-07-31 4.65 6.33 4.62 6.13 658516 3506123 1.48 31.74%
2009-06-30 4.51 4.77 4.47 4.65 469971 2176604 0.24 5.39%
2009-05-26 4.35 4.73 4.34 4.42 331612 1496345 0.06 1.28%
2009-04-30 4.69 4.85 4.15 4.36 487678 2187651 -0.40 -8.42%
2009-03-31 3.60 4.80 3.39 4.76 563461 2288696 1.17 32.66%
2009-02-27 3.04 4.33 2.97 3.59 657845 2419134 0.55 18.03%
2009-01-23 2.50 3.19 2.50 3.04 316911 867155 0.58 23.48%
2008-12-31 2.56 2.84 2.39 2.46 435385 1124155 -0.10 -3.75%
2008-11-28 1.68 2.82 1.60 2.56 689589 1532521 0.85 49.77%
2008-10-30 2.93 3.17 1.63 1.71 443523 991083 -1.51 -46.94%
2008-09-26 4.00 4.03 2.23 3.22 303737 913039 -0.78 -19.48%
2008-08-29 5.80 5.89 3.65 4.00 206215 916741 -1.80 -31.01%
2008-07-31 6.10 6.38 5.70 5.79 163353 994437 -0.23 -3.82%
2008-06-30 6.80 6.96 5.30 6.03 206292 1264783 -0.68 -10.07%
2008-05-30 7.02 7.38 6.27 6.70 234294 1667777 -0.29 -4.12%
2008-04-30 6.03 7.30 5.42 6.99 341774 2235485 0.98 16.27%
2008-03-31 7.57 7.95 5.37 6.01 239600 1569218 -1.59 -20.90%
2008-02-29 7.05 8.29 6.55 7.60 184344 1409794 0.41 5.67%
2008-01-31 9.60 10.00 7.16 7.19 357719 3066507 -2.46 -25.50%
2007-12-28 9.02 10.00 8.89 9.65 310924 2945747 0.52 5.71%
2007-11-30 9.82 10.20 8.03 9.13 535597 4699563 -0.84 -8.45%
2007-10-31 15.20 16.25 8.00 9.97 662505 6645968 -5.03 -33.51%
2007-09-28 11.00 15.79 10.73 15.00 348777 4684100 4.77 46.62%
2007-08-31 8.99 10.23 7.95 10.23 404133 3730628 1.24 13.82%
2007-07-31 5.20 9.00 5.00 8.99 485483 3330446 3.74 71.23%
2007-06-29 4.80 5.87 4.51 5.25 486195 2542034 0.44 9.24%
2007-05-31 4.12 5.86 3.94 4.80 931621 4598504 0.82 20.70%
2007-04-30 2.40 4.06 2.40 3.98 305868 961860 1.58 65.60%
2007-03-30 2.60 2.66 2.25 2.40 154958 374184 -0.26 -9.79%
2007-02-28 2.25 2.80 2.20 2.67 137531 348993 0.38 16.38%
2007-01-31 1.74 2.70 1.74 2.29 451742 1018018 0.55 31.61%
2006-12-29 1.42 1.80 1.41 1.74 348454 547264 0.33 22.97%
2006-11-30 1.41 1.47 1.35 1.42 171033 241849 0.00 0.14%
2006-10-31 1.29 1.42 1.22 1.41 165049 215727 0.13 10.39%
2006-09-29 1.38 1.42 1.20 1.28 201625 260244 -0.12 -8.24%
2006-08-31 1.36 1.42 1.33 1.40 79409 109044 0.03 2.27%
2006-07-31 1.39 1.48 1.30 1.36 155773 217235 -0.03 -1.80%
2006-06-30 1.55 1.59 1.31 1.39 151275 215396 -0.17 -10.90%
2006-05-31 1.44 1.84 1.43 1.56 350621 568279 0.12 8.56%
2006-04-28 1.44 1.55 1.29 1.44 453350 650009 -0.02 -1.51%
2006-03-31 1.43 1.60 1.41 1.46 466874 694920 0.03 1.96%
2006-02-28 1.33 1.50 1.33 1.43 294377 415996 0.09 7.04%
2006-01-25 1.04 1.40 1.04 1.34 337516 411844 0.30 29.33%
2005-12-30 0.98 1.04 0.94 1.03 115889 114434 0.06 5.62%
2005-11-30 0.99 1.00 0.93 0.98 69664 67964 -0.00 -0.20%
2005-10-31 0.94 1.02 0.92 0.98 135464 131888 0.04 4.25%
2005-09-30 0.94 1.01 0.86 0.94 164800 159189 0.00 0.11%
2005-08-31 0.91 1.09 0.90 0.94 352408 354935 0.03 3.19%
2005-07-29 1.00 1.00 0.78 0.91 238431 212561 -0.07 -7.14%
2005-06-30 1.08 1.10 0.90 0.98 304094 305710 -0.10 -9.26%
2005-05-31 1.19 1.20 1.01 1.08 148229 163359 -0.10 -8.47%
2005-04-29 1.10 1.27 1.10 1.18 420227 498023 0.08 7.27%
2005-03-31 1.13 1.15 0.97 1.10 435510 460142 -0.03 -2.65%
2005-02-28 0.86 1.19 0.85 1.13 355516 371872 0.27 31.39%
2005-01-31 0.86 0.88 0.82 0.86 88210 75068 0.00 0.00%
2004-12-31 0.91 0.94 0.80 0.86 165816 149265 -0.05 -5.50%
2004-11-30 0.89 0.92 0.81 0.91 224561 197262 0.02 2.25%
2004-10-29 0.82 0.93 0.81 0.89 347629 304654 0.08 9.88%
2004-09-30 0.73 0.83 0.70 0.81 219502 170791 0.07 9.46%
2004-08-31 0.76 0.79 0.69 0.74 97504 71596 -0.02 -2.63%
2004-07-30 0.63 0.77 0.63 0.76 219797 159100 0.13 20.64%
2004-06-30 0.75 0.77 0.58 0.63 84732 55936 -0.12 -16.00%
2004-05-31 0.76 0.76 0.71 0.75 37469 27529 -0.01 -1.32%
2004-04-30 0.82 0.83 0.75 0.76 100642 80710 -0.05 -6.17%
2004-03-31 0.81 0.83 0.75 0.81 135415 108710 0.01 1.25%
2004-02-27 0.85 0.87 0.77 0.80 246356 200649 -0.05 -5.88%
2004-01-30 0.81 0.89 0.80 0.85 236986 199866 0.04 4.94%
2003-12-31 0.67 0.81 0.67 0.81 333242 247012 0.14 20.90%
2003-11-28 0.63 0.69 0.63 0.67 158121 104408 0.04 6.35%
2003-10-31 0.55 0.64 0.55 0.63 82311 49826 0.07 12.50%
2003-09-30 0.57 0.60 0.55 0.56 26817 15131 -0.01 -1.75%
2003-08-29 0.67 0.68 0.55 0.57 58301 35373 -0.11 -16.18%
2003-07-31 0.67 0.71 0.66 0.68 47528 32609 0.01 1.49%
2003-06-30 0.72 0.72 0.66 0.67 47633 32870 -0.05 -6.94%
2003-05-30 0.62 0.73 0.62 0.72 117165 82317 0.03 4.35%
2003-04-30 0.64 0.76 0.63 0.69 283139 198490 0.05 7.81%
2003-03-31 0.64 0.65 0.61 0.64 39519 24973 0.01 1.59%
2003-02-28 0.64 0.65 0.62 0.63 36542 23203 -0.01 -1.56%
2003-01-29 0.57 0.66 0.57 0.64 104780 66123 0.07 12.28%
2002-12-31 0.60 0.62 0.57 0.57 55206 33028 -0.04 -6.56%
2002-11-29 0.68 0.74 0.55 0.61 65206 41748 -0.08 -11.59%
2002-10-31 0.77 0.78 0.68 0.69 31312 22287 -0.07 -9.21%
2002-09-27 0.78 0.79 0.75 0.76 24350 18677 -0.03 -3.80%
2002-08-30 0.78 0.80 0.76 0.79 41881 32823 0.01 1.28%
2002-07-31 0.76 0.81 0.74 0.78 134715 106001 0.02 2.63%
2002-06-28 0.71 0.81 0.68 0.76 140292 106510 0.05 7.04%
2002-05-31 0.75 0.76 0.70 0.71 52621 38341 -0.04 -5.33%
2002-04-30 0.80 0.82 0.71 0.75 115507 88248 -0.06 -7.41%
2002-03-29 0.80 0.86 0.80 0.81 188726 155804 0.00 0.00%
2002-02-28 0.82 0.83 0.79 0.81 122740 100045 -0.01 -1.22%
2002-01-31 0.89 0.89 0.67 0.82 441968 348531 -0.07 -7.87%
2001-12-31 0.88 0.93 0.86 0.89 281319 250991 0.02 2.30%
2001-11-30 0.86 0.87 0.78 0.87 178202 148320 0.03 3.57%
2001-10-31 0.84 0.90 0.78 0.84 274924 233723 0.00 0.00%
2001-09-28 0.82 0.91 0.78 0.84 584878 499159 0.00 0.00%
2001-08-31 0.87 0.93 0.69 0.84 1003195 848220 -0.02 -2.33%
2001-07-31 1.16 1.20 0.82 0.86 671712 698959 -0.32 -27.12%
2001-06-29 1.11 1.25 0.93 1.18 1747159 1948079 0.08 7.27%
2001-05-31 0.85 1.14 0.85 1.10 1183014 1193860 0.26 30.95%
2001-04-30 0.63 0.87 0.61 0.84 1771966 1317230 0.21 33.33%
2001-03-30 0.38 0.66 0.38 0.63 2816406 1515510 0.28 80.00%
2001-02-28 0.33 0.35 0.29 0.35 79533 24410 0.02 6.06%
2001-01-19 0.36 0.36 0.31 0.33 176996 60260 -0.03 -8.33%
2000-12-29 0.28 0.36 0.28 0.36 429750 142240 0.08 28.57%
2000-11-30 0.28 0.31 0.27 0.28 355498 103290 0.00 0.00%
2000-10-31 0.23 0.29 0.22 0.28 216888 56410 0.05 21.74%
2000-09-29 0.22 0.26 0.21 0.23 268615 64090 0.00 0.00%
2000-08-31 0.21 0.33 0.20 0.23 782978 203560 0.03 15.00%
2000-07-31 0.17 0.20 0.17 0.20 331416 62250 0.03 17.65%
2000-06-30 0.16 0.19 0.15 0.17 495192 83700 0.01 6.25%
2000-05-31 0.12 0.16 0.11 0.16 164733 22920 0.04 33.33%
2000-04-28 0.12 0.13 0.11 0.12 123990 14590 0.00 0.00%
2000-03-31 0.09 0.12 0.09 0.12 135328 13960 0.02 20.00%
2000-02-29 0.11 0.13 0.09 0.10 286170 12080 -0.01 -9.09%
2000-01-28 0.12 0.13 0.11 0.11 49158 5660 -0.01 -8.33%
1999-12-30 0.12 0.12 0.11 0.12 31981 3550 0.00 0.00%
1999-11-30 0.12 0.13 0.11 0.12 121072 14400 0.01 9.09%