股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 21.90 | 26.73 | 21.80 | 25.15 | 5805151 | 146831504 | 2.67 | 11.88% |
| 2009-10-30 | 20.50 | 23.11 | 20.01 | 22.48 | 3978260 | 87339152 | 2.47 | 12.34% |
| 2009-09-30 | 18.19 | 22.20 | 18.19 | 20.01 | 6729265 | 137835328 | 1.82 | 10.01% |
| 2009-08-31 | 25.85 | 25.87 | 18.04 | 18.19 | 8777390 | 198599120 | -7.99 | -30.52% |
| 2009-07-30 | 21.80 | 26.18 | 21.56 | 26.18 | 11675699 | 275883264 | 4.36 | 19.98% |
| 2009-06-30 | 18.09 | 22.84 | 17.96 | 21.82 | 10727929 | 229290240 | 3.98 | 22.31% |
| 2009-05-27 | 16.43 | 19.20 | 16.26 | 17.84 | 5670560 | 99611840 | 1.52 | 9.31% |
| 2009-04-30 | 16.00 | 17.24 | 15.00 | 16.32 | 7919859 | 128395464 | 0.39 | 2.45% |
| 2009-03-31 | 13.20 | 16.65 | 12.98 | 15.93 | 11503005 | 176012640 | 2.13 | 15.44% |
| 2009-02-26 | 11.76 | 15.98 | 11.51 | 13.80 | 11279489 | 155041376 | 2.16 | 18.56% |
| 2009-01-23 | 9.57 | 12.20 | 8.88 | 11.64 | 10104927 | 104563696 | 2.18 | 23.04% |
| 2008-12-31 | 8.87 | 11.33 | 8.79 | 9.46 | 12348819 | 126099304 | 0.47 | 5.23% |
| 2008-11-28 | 8.25 | 11.35 | 8.00 | 8.99 | 9737527 | 95856976 | 0.62 | 7.41% |
| 2008-10-31 | 14.78 | 14.78 | 8.30 | 8.37 | 5246316 | 65001668 | -6.62 | -44.16% |
| 2008-09-26 | 20.10 | 20.10 | 12.40 | 14.99 | 3287782 | 51010360 | -5.21 | -25.79% |
| 2008-08-29 | 20.77 | 22.30 | 18.68 | 20.20 | 1937716 | 39528596 | -0.60 | -2.88% |
| 2008-07-31 | 19.34 | 22.13 | 17.77 | 20.80 | 3378963 | 68351552 | 1.47 | 7.61% |
| 2008-06-30 | 25.23 | 26.10 | 19.02 | 19.33 | 3244522 | 70435072 | -5.90 | -23.39% |
| 2008-05-30 | 29.80 | 30.15 | 24.19 | 25.23 | 3348281 | 90192832 | -4.39 | -14.82% |
| 2008-04-30 | 28.00 | 30.35 | 21.50 | 29.62 | 5259431 | 142194016 | 1.42 | 5.04% |
| 2008-03-31 | 32.90 | 33.56 | 24.48 | 28.20 | 6448131 | 182126688 | -4.95 | -14.93% |
| 2008-02-29 | 33.55 | 41.03 | 30.58 | 33.15 | 2480612 | 85129856 | -0.15 | -0.45% |
| 2008-01-31 | 38.50 | 44.50 | 32.81 | 33.30 | 4954134 | 194476896 | -5.30 | -13.73% |
| 2007-12-28 | 37.59 | 40.09 | 34.96 | 38.60 | 4240229 | 160888656 | 2.52 | 6.98% |
| 2007-11-30 | 47.11 | 48.98 | 33.60 | 36.08 | 3570778 | 142777072 | -11.97 | -24.91% |
| 2007-10-31 | 41.50 | 48.80 | 38.10 | 48.05 | 3810250 | 161453104 | 8.07 | 20.18% |
| 2007-09-28 | 38.10 | 40.30 | 34.57 | 39.98 | 3893911 | 145397120 | 1.98 | 5.21% |
| 2007-08-31 | 36.25 | 40.86 | 34.38 | 38.00 | 6905980 | 262575872 | 1.77 | 4.88% |
| 2007-07-31 | 26.81 | 36.40 | 25.14 | 36.23 | 6448604 | 196312544 | 8.71 | 31.65% |
| 2007-06-29 | 33.00 | 36.58 | 27.22 | 27.52 | 5202874 | 170283296 | -1.17 | -4.08% |
| 2007-05-31 | 26.20 | 30.48 | 25.89 | 28.69 | 4227178 | 118828856 | 2.74 | 10.56% |
| 2007-04-26 | 18.98 | 25.95 | 18.95 | 25.95 | 6678243 | 147514272 | 7.07 | 37.45% |
| 2007-03-30 | 19.00 | 20.88 | 17.28 | 18.88 | 6056564 | 114622816 | -0.17 | -0.89% |
| 2007-02-28 | 18.56 | 21.40 | 16.66 | 19.05 | 5009625 | 94757480 | -0.08 | -0.42% |
| 2007-01-31 | 14.65 | 20.98 | 13.00 | 19.13 | 10183862 | 167695408 | 4.66 | 32.20% |
| 2006-12-29 | 12.66 | 14.68 | 12.21 | 14.47 | 7494250 | 101044696 | 1.82 | 14.39% |
| 2006-11-30 | 9.55 | 13.18 | 9.10 | 12.65 | 7307316 | 81491200 | 3.10 | 32.46% |
| 2006-10-31 | 8.32 | 10.25 | 8.30 | 9.55 | 4093274 | 37958120 | 1.39 | 17.03% |
| 2006-09-29 | 7.21 | 8.26 | 7.01 | 8.16 | 2858203 | 21704496 | 0.93 | 12.86% |
| 2006-08-31 | 6.73 | 7.39 | 6.55 | 7.23 | 1461771 | 10202567 | 0.51 | 7.59% |
| 2006-07-31 | 7.56 | 8.23 | 6.69 | 6.72 | 2105420 | 16047485 | -0.84 | -11.11% |
| 2006-06-30 | 7.90 | 7.90 | 6.80 | 7.56 | 3527305 | 25488896 | -1.22 | -13.89% |
| 2006-05-26 | 7.88 | 8.99 | 7.66 | 8.78 | 5285826 | 43759920 | 0.90 | 11.42% |
| 2006-04-28 | 6.32 | 8.09 | 6.28 | 7.88 | 4742371 | 32971416 | 1.51 | 23.70% |
| 2006-03-31 | 6.84 | 6.89 | 6.15 | 6.37 | 2430229 | 15564501 | -0.47 | -6.87% |
| 2006-02-28 | 6.35 | 7.10 | 6.13 | 6.84 | 2942578 | 19538796 | 0.49 | 7.72% |
| 2006-01-25 | 6.13 | 6.50 | 6.05 | 6.35 | 1740427 | 10918269 | 0.21 | 3.42% |
| 2005-12-30 | 5.84 | 6.27 | 5.60 | 6.14 | 1516397 | 9143019 | 0.30 | 5.14% |
| 2005-11-30 | 5.69 | 5.90 | 5.51 | 5.84 | 876569 | 5013764 | 0.13 | 2.28% |
| 2005-10-31 | 6.28 | 6.58 | 5.51 | 5.71 | 1158246 | 7101240 | -0.05 | -0.87% |
| 2005-09-27 | 6.24 | 6.44 | 5.75 | 5.76 | 1730115 | 10753471 | -0.47 | -7.54% |
| 2005-08-31 | 5.92 | 6.49 | 5.82 | 6.23 | 2276874 | 14060100 | 0.30 | 5.06% |
| 2005-07-29 | 5.92 | 6.15 | 5.42 | 5.93 | 1202496 | 7000260 | 0.00 | 0.00% |
| 2005-06-30 | 6.01 | 6.93 | 5.70 | 5.93 | 2204025 | 13965641 | -0.08 | -1.33% |
| 2005-05-31 | 6.23 | 6.40 | 5.76 | 6.01 | 1266242 | 7768112 | -0.19 | -3.06% |
| 2005-04-29 | 5.20 | 7.39 | 5.12 | 6.20 | 4078754 | 26214644 | 0.99 | 19.00% |
| 2005-03-31 | 6.48 | 6.50 | 5.05 | 5.21 | 807593 | 4738148 | -1.27 | -19.60% |
| 2005-02-28 | 6.07 | 6.77 | 6.06 | 6.48 | 673246 | 4421234 | 0.42 | 6.93% |
| 2005-01-31 | 6.59 | 6.65 | 5.85 | 6.06 | 576564 | 3645753 | -0.53 | -8.04% |
| 2004-12-31 | 7.03 | 7.24 | 6.55 | 6.59 | 562080 | 3874602 | -0.46 | -6.53% |
| 2004-11-30 | 7.15 | 7.50 | 6.79 | 7.05 | 905418 | 6477554 | -0.12 | -1.67% |
| 2004-10-29 | 8.20 | 8.49 | 6.60 | 7.17 | 1125689 | 8361287 | -0.98 | -12.03% |
| 2004-09-30 | 8.16 | 9.24 | 7.86 | 8.15 | 1399239 | 11919465 | 0.00 | 0.00% |
| 2004-08-31 | 8.08 | 8.29 | 7.90 | 8.15 | 433133 | 3499642 | 0.06 | 0.74% |
| 2004-07-30 | 8.52 | 8.80 | 8.00 | 8.09 | 564939 | 4738837 | -0.51 | -5.93% |
| 2004-06-29 | 9.72 | 10.04 | 8.38 | 8.60 | 951902 | 8882407 | -1.01 | -10.51% |
| 2004-05-31 | 9.34 | 9.90 | 8.81 | 9.61 | 595712 | 5520111 | 0.28 | 3.00% |
| 2004-04-30 | 10.66 | 10.78 | 8.90 | 9.33 | 1848130 | 18431504 | -1.33 | -12.48% |
| 2004-03-31 | 10.32 | 11.40 | 10.05 | 10.66 | 3580870 | 38896312 | 0.30 | 2.90% |
| 2004-02-27 | 9.40 | 11.39 | 9.35 | 10.36 | 4152569 | 43681960 | 1.08 | 11.64% |
| 2004-01-30 | 8.51 | 9.59 | 8.41 | 9.28 | 1649619 | 15226624 | 0.76 | 8.92% |
| 2003-12-31 | 8.40 | 9.15 | 8.25 | 8.52 | 1698235 | 14827603 | 0.13 | 1.55% |
| 2003-11-28 | 8.11 | 8.99 | 7.62 | 8.39 | 1343740 | 11070657 | 0.25 | 3.07% |
| 2003-10-31 | 9.25 | 9.47 | 7.97 | 8.14 | 711319 | 6274574 | -1.03 | -11.23% |
| 2003-09-30 | 10.30 | 10.51 | 8.99 | 9.17 | 901676 | 8822875 | -1.12 | -10.88% |
| 2003-08-29 | 10.61 | 11.16 | 10.10 | 10.29 | 776024 | 8314866 | -0.32 | -3.02% |
| 2003-07-31 | 11.09 | 11.48 | 10.32 | 10.61 | 1025681 | 11236278 | -0.47 | -4.24% |
| 2003-06-30 | 12.54 | 12.54 | 11.01 | 11.08 | 1132192 | 13482258 | -1.46 | -11.64% |
| 2003-05-30 | 12.20 | 13.18 | 11.80 | 12.54 | 2359171 | 29582424 | 0.10 | 0.80% |
| 2003-04-30 | 11.81 | 13.90 | 11.60 | 12.44 | 6192526 | 78860136 | 0.66 | 5.60% |
| 2003-03-31 | 11.29 | 11.85 | 10.68 | 11.78 | 1524024 | 17236226 | 0.51 | 4.53% |
| 2003-02-28 | 11.58 | 11.60 | 10.81 | 11.27 | 833581 | 9349986 | -0.36 | -3.10% |
| 2003-01-29 | 10.35 | 11.80 | 9.91 | 11.63 | 2476034 | 27593766 | 1.28 | 12.37% |
| 2002-12-31 | 12.09 | 12.09 | 10.20 | 10.35 | 1256071 | 13891990 | -1.74 | -14.39% |
| 2002-11-29 | 12.96 | 13.93 | 11.40 | 12.09 | 1944842 | 24830354 | -0.86 | -6.64% |
| 2002-10-31 | 13.50 | 13.67 | 12.53 | 12.95 | 978136 | 12858590 | -0.85 | -6.16% |
| 2002-09-27 | 15.44 | 15.86 | 13.60 | 13.80 | 1720863 | 25303988 | -1.60 | -10.39% |
| 2002-08-30 | 14.95 | 15.80 | 14.51 | 15.40 | 2569092 | 39154892 | 0.39 | 2.60% |
| 2002-07-31 | 15.05 | 15.50 | 13.90 | 15.01 | 3925749 | 58337264 | 0.01 | 0.07% |
| 2002-06-28 | 11.15 | 15.50 | 10.92 | 15.00 | 4625810 | 64027176 | 3.84 | 34.41% |
| 2002-05-31 | 11.53 | 11.93 | 10.80 | 11.16 | 776547 | 8793860 | -0.31 | -2.70% |
| 2002-04-30 | 11.03 | 11.50 | 10.36 | 11.47 | 735397 | 8021532 | 0.43 | 3.90% |
| 2002-03-29 | 10.15 | 12.20 | 10.10 | 11.04 | 1833396 | 21012848 | 0.88 | 8.66% |
| 2002-02-28 | 10.52 | 10.98 | 10.08 | 10.16 | 416941 | 4382628 | -0.36 | -3.42% |
| 2002-01-31 | 12.28 | 12.30 | 9.45 | 10.52 | 733288 | 7768000 | -1.73 | -14.12% |
| 2001-12-31 | 13.42 | 13.65 | 11.99 | 12.25 | 528835 | 6748517 | -1.17 | -8.72% |
| 2001-11-30 | 13.81 | 14.20 | 12.55 | 13.42 | 564047 | 7552954 | -0.39 | -2.82% |
| 2001-10-31 | 12.75 | 14.50 | 11.90 | 13.81 | 1391781 | 18801196 | 1.07 | 8.40% |
| 2001-09-28 | 12.75 | 13.13 | 11.98 | 12.74 | 481970 | 6080939 | 0.03 | 0.24% |
| 2001-08-31 | 13.85 | 14.22 | 12.50 | 12.71 | 556104 | 7361287 | -1.12 | -8.10% |
| 2001-07-31 | 15.38 | 16.05 | 13.60 | 13.83 | 719157 | 10818309 | -1.48 | -9.67% |
| 2001-06-29 | 16.20 | 16.60 | 15.17 | 15.31 | 876969 | 13825449 | -0.89 | -5.49% |
| 2001-05-31 | 15.53 | 16.43 | 15.18 | 16.20 | 1073860 | 16899230 | 0.67 | 4.31% |
| 2001-04-30 | 16.25 | 17.11 | 15.48 | 15.53 | 1693302 | 27780488 | -0.69 | -4.25% |
| 2001-03-30 | 14.20 | 17.10 | 14.10 | 16.22 | 3651911 | 59035456 | 2.13 | 15.12% |
| 2001-02-28 | 15.00 | 15.10 | 13.80 | 14.09 | 364293 | 5189252 | -0.89 | -5.94% |
| 2001-01-19 | 14.54 | 15.20 | 13.85 | 14.98 | 696349 | 10120035 | 0.46 | 3.17% |
| 2000-12-29 | 15.50 | 15.64 | 14.30 | 14.52 | 753686 | 11225458 | -0.97 | -6.26% |
| 2000-11-30 | 17.55 | 18.00 | 15.17 | 15.49 | 1113962 | 18081748 | -2.06 | -11.74% |
| 2000-10-31 | 17.00 | 17.86 | 16.66 | 17.55 | 698127 | 12147563 | 0.59 | 3.48% |
| 2000-09-29 | 17.70 | 17.85 | 16.10 | 16.96 | 685717 | 11666878 | -0.79 | -4.45% |
| 2000-08-31 | 18.55 | 18.95 | 17.71 | 17.75 | 1178094 | 21531970 | -0.76 | -4.11% |
| 2000-07-31 | 18.00 | 19.47 | 17.58 | 18.51 | 1602360 | 29613488 | 0.38 | 2.10% |
| 2000-06-30 | 18.01 | 19.23 | 17.90 | 18.13 | 1452107 | 26756128 | 0.13 | 0.72% |
| 2000-05-31 | 19.12 | 19.18 | 17.48 | 18.00 | 980045 | 17796076 | -1.06 | -5.56% |
| 2000-04-28 | 18.38 | 20.02 | 18.05 | 19.06 | 2085678 | 39784324 | 0.69 | 3.76% |
| 2000-03-31 | 18.40 | 20.59 | 17.68 | 18.37 | 3622559 | 65062864 | 0.05 | 0.27% |
| 2000-02-29 | 19.20 | 21.01 | 17.80 | 18.32 | 2208170 | 41753176 | -0.18 | -0.97% |
| 2000-01-28 | 17.50 | 20.48 | 17.20 | 18.50 | 1783852 | 32990548 | 1.05 | 6.02% |
| 1999-12-30 | 19.60 | 20.03 | 16.99 | 17.45 | 910719 | 16819738 | -2.24 | -11.38% |
| 1999-11-30 | 21.60 | 22.68 | 19.58 | 19.69 | 1009130 | 21677472 | -1.89 | -8.76% |
