股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 23.00 | 25.31 | 21.21 | 21.38 | 22432726手 | 5254194万 | -1.71 | -7.41% |
2021-01-29 | 19.10 | 23.54 | 17.80 | 23.09 | 27925126手 | 5860381万 | 3.75 | 19.39% |
2020-12-31 | 19.78 | 19.86 | 17.79 | 19.34 | 17463108手 | 3264540万 | -0.40 | -2.03% |
2020-11-30 | 17.65 | 20.88 | 16.69 | 19.74 | 20574982手 | 3779004万 | 1.99 | 11.21% |
2020-10-30 | 15.30 | 18.78 | 15.13 | 17.75 | 20839288手 | 3589952万 | 2.58 | 17.01% |
2020-09-30 | 14.96 | 16.09 | 14.60 | 15.17 | 21518210手 | 3292619万 | 0.09 | 0.60% |
2020-08-31 | 13.47 | 15.68 | 13.43 | 15.08 | 31244080手 | 4516315万 | 1.74 | 13.04% |
2020-07-31 | 12.79 | 16.63 | 12.74 | 13.34 | 48072724手 | 6941589万 | 0.54 | 4.22% |
2020-06-30 | 13.10 | 13.88 | 12.52 | 12.80 | 18274998手 | 2378777万 | -0.20 | -1.54% |
2020-05-29 | 13.76 | 14.13 | 12.76 | 13.00 | 12164619手 | 1631273万 | -0.93 | -6.68% |
2020-04-30 | 12.86 | 14.32 | 12.47 | 13.93 | 17071182手 | 2244271万 | 1.13 | 8.83% |
2020-03-31 | 14.55 | 15.64 | 11.91 | 12.80 | 26582434手 | 3669330万 | -1.70 | -11.72% |
2020-02-28 | 13.99 | 15.72 | 13.99 | 14.50 | 25321374手 | 3750109万 | -1.04 | -6.69% |
2020-01-23 | 16.65 | 17.34 | 15.39 | 15.54 | 14834470手 | 2466328万 | -0.91 | -5.53% |
2019-12-31 | 15.35 | 16.93 | 15.21 | 16.45 | 15163549手 | 2433901万 | 1.16 | 7.59% |
2019-11-29 | 16.35 | 17.44 | 15.18 | 15.29 | 16401424手 | 2672013万 | -0.97 | -5.97% |
2019-10-31 | 15.60 | 17.60 | 15.60 | 16.26 | 20192338手 | 3355394万 | 0.67 | 4.30% |
2019-09-30 | 14.15 | 16.04 | 14.11 | 15.59 | 25386548手 | 3799486万 | 1.43 | 10.10% |
2019-08-30 | 14.06 | 15.22 | 13.03 | 14.16 | 29932904手 | 4331356万 | 0.03 | 0.21% |
2019-07-31 | 14.01 | 14.55 | 13.44 | 14.13 | 16523358手 | 2307290万 | 0.35 | 2.54% |
2019-06-28 | 12.22 | 13.95 | 11.60 | 13.78 | 16621583手 | 2137764万 | 1.60 | 13.14% |
2019-05-31 | 13.10 | 13.35 | 11.93 | 12.18 | 18649610手 | 2337028万 | -1.67 | -12.06% |
2019-04-30 | 12.83 | 14.84 | 12.83 | 13.85 | 25931698手 | 3620546万 | 1.03 | 8.03% |
2019-03-29 | 12.48 | 13.38 | 12.01 | 12.82 | 26713024手 | 3364583万 | 0.46 | 3.72% |
2019-02-28 | 11.20 | 12.66 | 10.90 | 12.36 | 19114744手 | 2230669万 | 1.26 | 11.35% |
2019-01-31 | 9.39 | 11.20 | 9.15 | 11.10 | 18163150手 | 1876003万 | 1.72 | 18.34% |
2018-12-28 | 10.59 | 10.66 | 9.21 | 9.38 | 11993345手 | 1197416万 | -0.98 | -9.46% |
2018-11-30 | 10.99 | 11.16 | 10.16 | 10.36 | 20849636手 | 2221105万 | -0.55 | -5.04% |
2018-10-31 | 10.70 | 11.46 | 9.70 | 10.91 | 27801558手 | 2960878万 | -0.14 | -1.27% |
2018-09-28 | 10.09 | 11.27 | 9.68 | 11.05 | 18821004手 | 1942841万 | 0.92 | 9.08% |
2018-08-31 | 9.42 | 10.43 | 8.64 | 10.13 | 21896876手 | 2088671万 | 0.71 | 7.54% |
2018-07-31 | 9.05 | 9.59 | 8.45 | 9.42 | 20430276手 | 1832737万 | 0.33 | 3.63% |
2018-06-29 | 10.15 | 10.46 | 8.87 | 9.09 | 18179888手 | 1791251万 | -1.09 | -10.71% |
2018-05-31 | 10.97 | 11.23 | 10.02 | 10.18 | 18267178手 | 1965277万 | -0.67 | -6.17% |
2018-04-27 | 10.87 | 11.94 | 10.51 | 10.85 | 23495992手 | 2655691万 | -0.05 | -0.46% |
2018-03-30 | 11.92 | 12.34 | 10.55 | 10.90 | 23117362手 | 2691167万 | -1.15 | -9.54% |
2018-02-28 | 13.95 | 14.57 | 11.38 | 12.05 | 25649606手 | 3325814万 | -2.00 | -14.23% |
2018-01-31 | 13.35 | 15.13 | 12.86 | 14.05 | 46145372手 | 6454869万 | 0.75 | 5.64% |
2017-12-29 | 13.40 | 13.86 | 12.64 | 13.30 | 29661836手 | 3914289万 | -0.08 | -0.60% |
2017-11-30 | 11.56 | 15.24 | 11.09 | 13.38 | 42481292手 | 5604279万 | 1.84 | 15.95% |
2017-10-31 | 11.57 | 11.73 | 11.12 | 11.54 | 13951964手 | 1597216万 | 0.43 | 3.87% |
2017-09-29 | 11.28 | 11.94 | 10.82 | 11.11 | 16101840手 | 1827867万 | -0.17 | -1.51% |
2017-08-31 | 10.64 | 11.74 | 9.99 | 11.28 | 26281360手 | 2859479万 | 0.61 | 5.72% |
2017-07-31 | 9.40 | 11.33 | 9.27 | 10.67 | 35360948手 | 3736987万 | 1.28 | 13.63% |
2017-06-30 | 9.20 | 9.49 | 8.99 | 9.39 | 12718091手 | 1171551万 | 0.19 | 2.06% |
2017-05-31 | 8.96 | 9.23 | 8.54 | 9.20 | 12252659手 | 1083921万 | 0.21 | 2.34% |
2017-04-28 | 9.16 | 9.22 | 8.89 | 8.99 | 8024338手 | 726894万 | -0.18 | -1.96% |
2017-03-31 | 9.49 | 9.55 | 9.06 | 9.17 | 12889347手 | 1197750万 | -0.31 | -3.27% |
2017-02-28 | 9.34 | 9.62 | 9.23 | 9.48 | 8460527手 | 797798万 | 0.15 | 1.61% |
2017-01-26 | 9.11 | 9.34 | 9.07 | 9.33 | 7629258手 | 700120万 | 0.23 | 2.53% |
2016-12-30 | 9.57 | 9.77 | 9.02 | 9.10 | 13019938手 | 1222090万 | -0.45 | -4.71% |
2016-11-30 | 9.06 | 9.78 | 9.01 | 9.55 | 16317211手 | 1523770万 | 0.38 | 4.14% |
2016-10-28 | 9.10 | 9.30 | 9.03 | 9.17 | 7398206手 | 675241万 | 0.10 | 1.10% |
2016-09-30 | 9.49 | 9.52 | 9.01 | 9.07 | 8318646手 | 767300万 | -0.42 | -4.43% |
2016-08-31 | 9.18 | 9.80 | 8.93 | 9.49 | 17386660手 | 1627912万 | 0.29 | 3.15% |
2016-07-29 | 8.69 | 9.24 | 8.67 | 9.20 | 9461311手 | 845315万 | 0.50 | 5.75% |
2016-06-30 | 10.51 | 10.55 | 8.52 | 8.70 | 7093760手 | 668552万 | -1.85 | -17.54% |
2016-05-31 | 10.58 | 10.75 | 10.17 | 10.55 | 7004899手 | 728232万 | -0.02 | -0.19% |
2016-04-29 | 10.62 | 10.97 | 10.36 | 10.57 | 8750706手 | 933273万 | -0.07 | -0.66% |
2016-03-31 | 9.62 | 10.94 | 9.58 | 10.64 | 12788903手 | 1328085万 | 1.08 | 11.30% |
2016-02-29 | 9.98 | 10.31 | 9.42 | 9.56 | 6647372手 | 661715万 | -0.44 | -4.40% |
2016-01-29 | 12.00 | 12.03 | 9.60 | 10.00 | 10503791手 | 1122176万 | -1.99 | -16.60% |
2015-12-31 | 11.70 | 12.78 | 11.51 | 11.99 | 16159084手 | 1972902万 | 0.25 | 2.13% |
2015-11-30 | 11.27 | 13.38 | 11.01 | 11.74 | 18951256手 | 2329236万 | 0.38 | 3.35% |
2015-10-30 | 10.53 | 11.81 | 10.52 | 11.36 | 11280664手 | 1274141万 | 0.87 | 8.29% |
2015-09-30 | 10.90 | 12.00 | 10.32 | 10.49 | 14999773手 | 1664084万 | -0.58 | -5.24% |
2015-08-31 | 12.20 | 12.99 | 9.30 | 11.07 | 23352362手 | 2667371万 | -1.29 | -10.44% |
2015-07-31 | 14.35 | 15.36 | 12.02 | 12.36 | 48955668手 | 6718537万 | -2.18 | -14.99% |
2015-06-30 | 15.33 | 17.45 | 12.75 | 14.54 | 38205476手 | 5951336万 | -0.78 | -5.09% |
2015-05-29 | 16.70 | 16.91 | 14.97 | 15.32 | 30280756手 | 4823278万 | -1.20 | -7.19% |
2015-04-30 | 15.82 | 19.80 | 15.55 | 16.70 | 42013848手 | 7091002万 | 0.95 | 6.03% |
2015-03-31 | 14.03 | 16.60 | 13.29 | 15.75 | 33795668手 | 5069013万 | 1.09 | 7.79% |
2015-02-27 | 13.60 | 15.39 | 13.22 | 13.99 | 10454365手 | 1449306万 | 0.17 | 1.22% |
2015-01-29 | 15.99 | 16.39 | 13.56 | 13.90 | 24092122手 | 3584304万 | -1.94 | -12.25% |
2014-12-31 | 12.60 | 16.16 | 12.15 | 15.84 | 45165828手 | 6535809万 | 3.40 | 27.33% |
2014-11-28 | 11.16 | 12.44 | 10.54 | 12.44 | 16664796手 | 1895023万 | 2.01 | 19.27% |
2014-10-30 | 11.15 | 11.15 | 9.98 | 10.43 | 6402323手 | 651635万 | 0.02 | 0.20% |
2014-09-30 | 10.24 | 10.58 | 10.02 | 10.14 | 6302762手 | 648111万 | -0.21 | -2.03% |
2014-08-22 | 10.84 | 11.09 | 10.25 | 10.35 | 10115298手 | 1074103万 | -0.52 | -4.78% |
2014-07-31 | 9.86 | 11.10 | 9.57 | 10.87 | 9394206手 | 972671万 | 0.96 | 9.69% |
2014-06-30 | 11.50 | 11.69 | 9.68 | 9.91 | 4707380手 | 485921万 | -1.70 | -14.78% |
2014-05-30 | 11.10 | 11.74 | 10.81 | 11.50 | 5154260手 | 580435万 | 0.36 | 3.23% |
2014-04-30 | 10.72 | 11.60 | 10.59 | 11.14 | 10765199手 | 1197227万 | 0.37 | 3.44% |
2014-03-31 | 11.02 | 11.08 | 10.03 | 10.77 | 11241237手 | 1192207万 | -0.36 | -3.23% |
2014-02-28 | 11.32 | 12.50 | 10.88 | 11.13 | 10870552手 | 1273915万 | -0.27 | -2.37% |
2014-01-30 | 12.12 | 12.30 | 11.25 | 11.40 | 8214035手 | 960077万 | -0.85 | -6.94% |
2013-12-31 | 13.64 | 14.06 | 11.43 | 12.25 | 12427458手 | 1582657万 | -1.35 | -9.93% |
2013-11-29 | 13.88 | 14.20 | 12.96 | 13.60 | 16200393手 | 2201820万 | -0.30 | -2.16% |
2013-10-31 | 12.00 | 14.49 | 11.51 | 13.90 | 16718452手 | 2174553万 | 2.02 | 17.00% |
2013-09-30 | 10.74 | 13.86 | 10.63 | 11.88 | 19786674手 | 2441167万 | 1.27 | 11.97% |
2013-08-30 | 9.74 | 11.25 | 9.61 | 10.61 | 19752782手 | 2074550万 | 1.02 | 10.64% |
2013-07-31 | 9.81 | 10.84 | 8.97 | 9.59 | 19791504手 | 1944926万 | -0.38 | -3.81% |
2013-06-28 | 20.93 | 21.33 | 9.14 | 9.97 | 10888215手 | 1468311万 | -11.02 | -52.50% |
2013-05-31 | 18.60 | 21.70 | 18.40 | 20.99 | 10854164手 | 2218900万 | 2.29 | 12.25% |
2013-04-26 | 20.20 | 20.90 | 18.05 | 18.70 | 10747596手 | 2079267万 | -1.42 | -7.06% |
2013-03-29 | 22.93 | 24.71 | 19.64 | 20.12 | 16595206手 | 3717348万 | -2.88 | -12.52% |
2013-02-28 | 21.02 | 23.00 | 18.95 | 23.00 | 9785373手 | 2061094万 | 1.90 | 9.01% |
2013-01-31 | 16.32 | 21.55 | 15.45 | 21.10 | 12984181手 | 2437782万 | 5.08 | 31.71% |
2012-12-31 | 12.81 | 16.17 | 12.48 | 16.02 | 7001350手 | 1026422万 | 3.22 | 25.16% |
2012-11-30 | 13.16 | 13.71 | 12.70 | 12.80 | 2292812手 | 303995万 | -0.36 | -2.74% |
2012-10-31 | 13.14 | 13.56 | 12.87 | 13.16 | 2148703手 | 284390万 | 0.03 | 0.23% |
2012-09-28 | 14.22 | 14.40 | 12.59 | 13.13 | 3024194手 | 409957万 | -1.06 | -7.47% |
2012-08-31 | 15.08 | 15.30 | 14.03 | 14.19 | 2885086手 | 427074万 | -0.91 | -6.03% |
2012-07-31 | 15.23 | 15.48 | 14.61 | 15.10 | 2733711手 | 408704万 | -0.06 | -0.40% |
2012-06-29 | 15.70 | 15.88 | 14.45 | 15.16 | 3974863手 | 598106万 | -0.53 | -3.38% |
2012-05-31 | 16.72 | 16.94 | 15.52 | 15.69 | 3569098手 | 574531万 | -0.87 | -5.25% |
2012-04-27 | 15.71 | 17.12 | 15.45 | 16.56 | 3528600手 | 575745万 | 0.85 | 5.41% |
2012-03-30 | 17.08 | 17.78 | 15.46 | 15.71 | 5171778手 | 862036万 | -1.39 | -8.13% |
2012-02-29 | 16.58 | 17.48 | 16.34 | 17.10 | 4472152手 | 751092万 | 0.46 | 2.76% |
2012-01-31 | 15.59 | 16.94 | 15.13 | 16.64 | 1839210手 | 297272万 | 1.05 | 6.74% |
2011-12-30 | 15.93 | 16.27 | 14.93 | 15.59 | 3135598手 | 490165万 | 0.08 | 0.52% |
2011-11-30 | 16.76 | 17.19 | 15.48 | 15.51 | 3389077手 | 555080万 | -1.37 | -8.12% |
2011-10-31 | 15.95 | 17.20 | 15.45 | 16.88 | 2759134手 | 451537万 | 0.84 | 5.24% |
2011-09-30 | 16.85 | 17.20 | 15.84 | 16.04 | 2857250手 | 472801万 | -0.81 | -4.81% |
2011-08-31 | 17.20 | 17.52 | 15.55 | 16.85 | 4780083手 | 798621万 | -0.49 | -2.83% |
2011-07-29 | 17.15 | 18.20 | 16.70 | 17.34 | 4879436手 | 847651万 | 0.27 | 1.58% |
2011-06-30 | 17.65 | 17.65 | 15.75 | 17.07 | 4303021手 | 717004万 | -0.59 | -3.34% |
2011-05-31 | 18.15 | 18.59 | 17.00 | 17.66 | 4255774手 | 759239万 | -0.54 | -2.97% |
2011-04-29 | 16.08 | 19.00 | 16.07 | 18.20 | 10029458手 | 1798260万 | 2.12 | 13.18% |
2011-03-31 | 15.95 | 16.97 | 15.65 | 16.08 | 7734329手 | 1260636万 | 0.15 | 0.94% |
2011-02-28 | 15.32 | 16.17 | 15.20 | 15.93 | 4122574手 | 648508万 | 0.62 | 4.05% |