股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.19 | 12.48 | 11.11 | 11.27 | 37694116 | 452381888 | -0.24 | -2.08% |
| 2009-10-30 | 10.48 | 12.77 | 10.42 | 11.51 | 21809740 | 259535536 | 1.09 | 10.46% |
| 2009-09-30 | 9.35 | 12.30 | 9.21 | 10.42 | 34884576 | 384578496 | 1.02 | 10.85% |
| 2009-08-31 | 13.39 | 13.60 | 9.29 | 9.40 | 39482056 | 472895872 | -3.96 | -29.64% |
| 2009-07-31 | 12.73 | 14.94 | 12.31 | 13.36 | 54785600 | 761968256 | 0.61 | 4.78% |
| 2009-06-30 | 9.99 | 13.24 | 9.99 | 12.75 | 37661056 | 435190720 | 3.01 | 30.90% |
| 2009-05-27 | 8.50 | 10.68 | 8.43 | 9.74 | 37114092 | 360798624 | 1.26 | 14.86% |
| 2009-04-30 | 8.28 | 8.95 | 7.92 | 8.48 | 38737096 | 327877600 | 0.20 | 2.42% |
| 2009-03-31 | 7.15 | 8.73 | 7.05 | 8.28 | 40859328 | 330892352 | 1.13 | 15.80% |
| 2009-02-27 | 7.09 | 8.65 | 6.75 | 7.15 | 50163392 | 389983520 | 0.11 | 1.56% |
| 2009-01-23 | 6.58 | 7.25 | 6.48 | 7.04 | 13982405 | 96467960 | 0.59 | 9.15% |
| 2008-12-31 | 6.82 | 8.05 | 6.26 | 6.45 | 37023728 | 270632640 | -0.37 | -5.42% |
| 2008-11-28 | 5.82 | 7.48 | 5.40 | 6.82 | 47891088 | 315988928 | 0.94 | 15.99% |
| 2008-10-31 | 6.30 | 7.20 | 5.30 | 5.88 | 37097488 | 239622688 | -0.65 | -9.95% |
| 2008-09-26 | 6.99 | 7.00 | 4.80 | 6.53 | 19076324 | 112305064 | -0.55 | -7.77% |
| 2008-08-29 | 8.46 | 8.85 | 6.58 | 7.08 | 13697731 | 101849712 | -1.42 | -16.71% |
| 2008-07-31 | 9.05 | 10.38 | 8.02 | 8.50 | 27104404 | 245283552 | -0.51 | -5.66% |
| 2008-06-30 | 19.51 | 20.30 | 8.73 | 9.01 | 15171730 | 183641952 | -10.74 | -54.38% |
| 2008-05-30 | 24.60 | 25.20 | 18.70 | 19.75 | 14763021 | 315212000 | -4.62 | -18.96% |
| 2008-04-30 | 25.58 | 27.10 | 18.35 | 24.37 | 18343976 | 431245440 | -1.23 | -4.80% |
| 2008-03-31 | 23.11 | 26.66 | 20.10 | 25.60 | 18120536 | 427371392 | 2.35 | 10.11% |
| 2008-02-29 | 26.18 | 31.03 | 21.86 | 23.25 | 7757097 | 199567904 | -2.80 | -10.75% |
| 2008-01-31 | 29.02 | 31.89 | 23.40 | 26.05 | 18469636 | 520628224 | -2.79 | -9.67% |
| 2007-12-28 | 31.48 | 34.39 | 26.60 | 28.84 | 16020598 | 470809152 | -2.71 | -8.59% |
| 2007-11-30 | 39.00 | 40.78 | 29.34 | 31.55 | 10157726 | 355091904 | -7.38 | -18.96% |
| 2007-10-31 | 30.98 | 38.93 | 30.30 | 38.93 | 17086010 | 575051968 | 8.73 | 28.91% |
| 2007-09-28 | 33.84 | 35.16 | 28.90 | 30.20 | 16236093 | 514853984 | -3.60 | -10.65% |
| 2007-08-31 | 28.30 | 36.89 | 27.81 | 33.80 | 21093680 | 697362752 | 5.50 | 19.43% |
| 2007-07-31 | 19.00 | 29.55 | 18.02 | 28.30 | 17420362 | 410386080 | 9.18 | 48.01% |
| 2007-06-29 | 19.55 | 21.44 | 14.90 | 19.12 | 26171788 | 496176960 | -0.29 | -1.49% |
| 2007-05-31 | 18.68 | 24.55 | 14.65 | 19.41 | 25362100 | 476440800 | 1.33 | 7.36% |
| 2007-04-30 | 16.53 | 19.91 | 16.52 | 18.08 | 14268247 | 258012544 | 1.49 | 8.98% |
| 2007-03-30 | 14.77 | 17.50 | 13.86 | 16.59 | 12884190 | 205594640 | 1.85 | 12.55% |
| 2007-02-28 | 15.00 | 17.60 | 13.70 | 14.74 | 9126975 | 140113328 | -0.57 | -3.72% |
| 2007-01-31 | 15.70 | 19.41 | 14.51 | 15.31 | 16160189 | 273343744 | -0.13 | -0.84% |
| 2006-12-29 | 12.06 | 15.93 | 11.51 | 15.44 | 12206186 | 163285472 | 3.46 | 28.88% |
| 2006-11-30 | 8.20 | 11.98 | 7.92 | 11.98 | 12382924 | 123829448 | 3.79 | 46.28% |
| 2006-10-31 | 7.68 | 8.55 | 7.00 | 8.19 | 6335490 | 48681356 | 0.62 | 8.19% |
| 2006-09-29 | 6.93 | 7.83 | 6.57 | 7.57 | 7275101 | 52232340 | 0.69 | 10.03% |
| 2006-08-31 | 5.58 | 7.07 | 5.46 | 6.88 | 8188692 | 51618312 | 1.34 | 24.19% |
| 2006-07-31 | 5.69 | 6.49 | 5.51 | 5.54 | 8819444 | 52685508 | -0.11 | -1.95% |
| 2006-06-30 | 5.97 | 5.99 | 5.14 | 5.65 | 10446631 | 57700336 | -0.32 | -5.36% |
| 2006-05-31 | 6.28 | 7.17 | 5.77 | 5.97 | 15647885 | 97344552 | -0.27 | -4.33% |
| 2006-04-28 | 6.55 | 7.10 | 6.00 | 6.24 | 12493032 | 82538640 | -0.31 | -4.73% |
| 2006-03-31 | 5.46 | 6.98 | 4.95 | 6.55 | 9494394 | 56010892 | 1.09 | 19.96% |
| 2006-02-28 | 4.96 | 5.78 | 4.91 | 5.46 | 7846331 | 42442976 | 0.53 | 10.75% |
| 2006-01-25 | 4.40 | 5.03 | 4.27 | 4.93 | 7190215 | 33062892 | 0.58 | 13.33% |
| 2005-12-30 | 3.70 | 4.51 | 3.62 | 4.35 | 8788192 | 35725208 | 0.40 | 10.13% |
| 2005-11-04 | 3.84 | 3.96 | 3.81 | 3.95 | 1575257 | 6132063 | 0.10 | 2.60% |
| 2005-10-31 | 3.86 | 3.93 | 3.67 | 3.85 | 3981498 | 15226476 | 0.26 | 7.24% |
| 2005-09-30 | 3.65 | 3.93 | 3.54 | 3.59 | 5820871 | 21810050 | -0.07 | -1.91% |
| 2005-08-31 | 3.88 | 4.09 | 3.52 | 3.66 | 12373069 | 47276404 | -0.18 | -4.69% |
| 2005-07-29 | 3.14 | 3.85 | 3.12 | 3.84 | 6201181 | 21597640 | 0.70 | 22.29% |
| 2005-06-30 | 4.65 | 5.09 | 3.13 | 3.14 | 3646751 | 16842488 | -1.51 | -32.47% |
| 2005-05-31 | 5.90 | 5.91 | 4.53 | 4.65 | 1916197 | 9669473 | -1.25 | -21.19% |
| 2005-04-28 | 5.53 | 5.97 | 5.49 | 5.90 | 2724925 | 15657608 | 0.38 | 6.88% |
| 2005-03-31 | 5.70 | 5.95 | 5.20 | 5.52 | 3199875 | 17955698 | -0.18 | -3.16% |
| 2005-02-28 | 5.70 | 6.27 | 5.63 | 5.70 | 2308736 | 13779608 | 0.02 | 0.35% |
| 2005-01-31 | 5.22 | 5.81 | 5.17 | 5.68 | 2086759 | 11548532 | 0.42 | 7.99% |
| 2004-12-31 | 5.12 | 5.29 | 4.89 | 5.26 | 1364459 | 6931909 | 0.14 | 2.73% |
| 2004-11-30 | 5.00 | 5.26 | 4.86 | 5.12 | 1688351 | 8562378 | 0.12 | 2.40% |
| 2004-10-29 | 5.42 | 5.87 | 4.95 | 5.00 | 4014324 | 22064704 | -0.42 | -7.75% |
| 2004-09-30 | 5.03 | 5.66 | 4.68 | 5.42 | 2675958 | 14251929 | 0.39 | 7.75% |
| 2004-08-31 | 5.33 | 5.66 | 4.73 | 5.03 | 2227120 | 11836698 | -0.32 | -5.98% |
| 2004-07-30 | 4.85 | 5.45 | 4.83 | 5.35 | 1901351 | 9902242 | 0.49 | 10.08% |
| 2004-06-30 | 5.06 | 5.13 | 4.50 | 4.86 | 1391169 | 6756689 | -0.19 | -3.76% |
| 2004-05-31 | 7.67 | 7.86 | 4.80 | 5.05 | 1162647 | 8000609 | -2.64 | -34.33% |
| 2004-04-30 | 8.99 | 9.70 | 7.45 | 7.69 | 3145063 | 27521442 | -1.15 | -13.01% |
| 2004-03-31 | 8.18 | 9.09 | 7.97 | 8.84 | 3280333 | 27808384 | 0.68 | 8.33% |
| 2004-02-27 | 8.13 | 8.75 | 7.74 | 8.16 | 3913117 | 32262512 | 0.29 | 3.69% |
| 2004-01-30 | 6.50 | 8.31 | 6.47 | 7.87 | 3437803 | 25858620 | 1.33 | 20.34% |
| 2003-12-31 | 5.91 | 6.70 | 5.79 | 6.54 | 2171073 | 13573601 | 0.63 | 10.66% |
| 2003-11-28 | 5.89 | 6.33 | 5.72 | 5.91 | 795191 | 4760342 | -0.04 | -0.67% |
| 2003-10-31 | 5.88 | 6.30 | 5.85 | 5.95 | 497601 | 3003566 | 0.08 | 1.36% |
| 2003-09-30 | 6.45 | 6.70 | 5.70 | 5.87 | 927862 | 5702003 | -0.61 | -9.41% |
| 2003-08-29 | 6.38 | 6.78 | 6.30 | 6.48 | 869843 | 5694950 | 0.12 | 1.89% |
| 2003-07-31 | 5.77 | 6.58 | 5.74 | 6.36 | 1345175 | 8381923 | 0.57 | 9.85% |
| 2003-06-30 | 7.10 | 7.34 | 5.70 | 5.79 | 2301616 | 15467263 | -1.34 | -18.79% |
| 2003-05-30 | 12.92 | 14.10 | 6.60 | 7.13 | 2321315 | 22285416 | -5.72 | -44.51% |
| 2003-04-30 | 11.88 | 14.38 | 11.65 | 12.85 | 2195963 | 28752682 | 1.04 | 8.81% |
| 2003-03-31 | 10.35 | 11.95 | 10.30 | 11.81 | 1312720 | 14827403 | 1.48 | 14.33% |
| 2003-02-28 | 10.10 | 10.43 | 9.81 | 10.33 | 214273 | 2184712 | 0.26 | 2.58% |
| 2003-01-29 | 9.48 | 10.30 | 8.99 | 10.07 | 458864 | 4522724 | 0.66 | 7.01% |
| 2002-12-31 | 10.13 | 10.18 | 9.40 | 9.41 | 166859 | 1635757 | -0.72 | -7.11% |
| 2002-11-29 | 10.98 | 11.45 | 9.49 | 10.13 | 284499 | 2955802 | -0.87 | -7.91% |
| 2002-10-31 | 11.38 | 11.40 | 10.90 | 11.00 | 94646 | 1051764 | -0.46 | -4.01% |
| 2002-09-27 | 11.87 | 11.97 | 11.33 | 11.46 | 120697 | 1398053 | -0.41 | -3.45% |
| 2002-08-30 | 12.05 | 12.39 | 11.63 | 11.87 | 162712 | 1952343 | -0.18 | -1.49% |
| 2002-07-31 | 13.27 | 13.75 | 11.98 | 12.05 | 499433 | 6459823 | -1.15 | -8.71% |
| 2002-06-28 | 11.20 | 13.55 | 10.98 | 13.20 | 853700 | 10794879 | 1.90 | 16.81% |
| 2002-05-31 | 12.40 | 12.55 | 11.23 | 11.30 | 208850 | 2461555 | -1.12 | -9.02% |
| 2002-04-30 | 12.60 | 13.14 | 12.08 | 12.42 | 257761 | 3241482 | -0.26 | -2.05% |
| 2002-03-29 | 12.60 | 13.78 | 12.37 | 12.68 | 769928 | 10189192 | 0.07 | 0.56% |
| 2002-02-28 | 12.40 | 13.21 | 12.21 | 12.61 | 206965 | 2622694 | 0.24 | 1.94% |
| 2002-01-31 | 13.01 | 13.20 | 10.88 | 12.37 | 475367 | 5637973 | -0.98 | -7.34% |
| 2001-12-31 | 13.51 | 13.93 | 12.68 | 13.35 | 322033 | 4288918 | -0.15 | -1.11% |
| 2001-11-30 | 13.42 | 14.00 | 12.33 | 13.50 | 454273 | 5994722 | 0.09 | 0.67% |
| 2001-10-31 | 14.80 | 15.11 | 12.12 | 13.41 | 1083869 | 14785545 | -1.36 | -9.21% |
| 2001-09-28 | 14.62 | 15.99 | 14.40 | 14.77 | 960017 | 14401919 | 0.17 | 1.16% |
| 2001-08-31 | 13.85 | 15.17 | 13.65 | 14.60 | 802371 | 11757305 | 0.77 | 5.57% |
| 2001-07-31 | 14.81 | 15.20 | 13.70 | 13.83 | 513908 | 7510221 | -0.98 | -6.62% |
| 2001-06-29 | 14.20 | 15.20 | 13.81 | 14.81 | 720475 | 10485702 | 0.61 | 4.30% |
| 2001-05-31 | 14.60 | 15.05 | 14.10 | 14.20 | 486601 | 7095660 | -0.38 | -2.61% |
| 2001-04-30 | 15.15 | 15.83 | 14.53 | 14.58 | 868577 | 13168027 | -0.55 | -3.63% |
| 2001-03-30 | 13.80 | 15.50 | 13.66 | 15.13 | 963201 | 14154518 | 1.36 | 9.88% |
| 2001-02-28 | 14.97 | 15.05 | 12.96 | 13.77 | 852206 | 11978112 | -1.16 | -7.77% |
| 2001-01-19 | 14.00 | 15.99 | 13.95 | 14.93 | 1237667 | 18784528 | 0.94 | 6.72% |
| 2000-12-29 | 14.10 | 14.70 | 13.50 | 13.99 | 730131 | 10333140 | -0.01 | -0.07% |
| 2000-11-30 | 13.23 | 14.65 | 13.08 | 14.00 | 1118099 | 15673440 | 0.80 | 6.06% |
| 2000-10-31 | 12.38 | 13.75 | 12.20 | 13.20 | 477262 | 6219069 | 0.83 | 6.71% |
| 2000-09-29 | 13.00 | 13.40 | 12.18 | 12.37 | 461717 | 5882510 | -0.69 | -5.28% |
| 2000-08-31 | 13.91 | 14.88 | 13.01 | 13.06 | 1187751 | 16716592 | -0.82 | -5.91% |
| 2000-07-31 | 13.50 | 14.98 | 12.71 | 13.88 | 1799385 | 25196732 | 0.37 | 2.74% |
| 2000-06-30 | 11.99 | 14.28 | 11.99 | 13.51 | 1343986 | 17328796 | 1.62 | 13.62% |
| 2000-05-31 | 12.50 | 12.50 | 10.74 | 11.89 | 724364 | 8509132 | -0.59 | -4.73% |
| 2000-04-28 | 12.70 | 13.66 | 12.08 | 12.48 | 1304961 | 16837764 | -0.21 | -1.66% |
| 2000-03-31 | 15.30 | 16.25 | 11.66 | 12.69 | 3406545 | 39838188 | -2.14 | -14.43% |
| 2000-02-29 | 10.81 | 14.83 | 10.50 | 14.83 | 4172796 | 53845212 | 4.28 | 40.57% |
| 2000-01-28 | 9.80 | 11.70 | 9.60 | 10.55 | 1009549 | 10669066 | 0.80 | 8.21% |
| 1999-12-30 | 11.06 | 11.46 | 9.40 | 9.75 | 481982 | 5091170 | -1.36 | -12.24% |
| 1999-11-30 | 9.70 | 12.29 | 9.20 | 11.11 | 1352765 | 15189907 | 1.38 | 14.18% |
