股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 17.84 | 19.00 | 17.00 | 18.57 | 13752922手 | 2465491万 | 0.76 | 4.27% |
| 2022-05-31 | 19.52 | 19.81 | 17.61 | 17.81 | 18074014手 | 3357328万 | -1.57 | -8.10% |
| 2022-04-29 | 18.95 | 21.90 | 17.72 | 19.38 | 31472810手 | 6349437万 | 0.23 | 1.20% |
| 2022-03-31 | 19.21 | 20.15 | 14.43 | 19.15 | 36181116手 | 6342184万 | -0.05 | -0.26% |
| 2022-02-28 | 20.53 | 21.68 | 18.99 | 19.20 | 16639478手 | 3386791万 | -1.13 | -5.56% |
| 2022-01-28 | 19.49 | 23.09 | 19.36 | 20.33 | 23653484手 | 5076844万 | 0.57 | 2.88% |
| 2021-12-31 | 18.26 | 20.67 | 18.21 | 19.76 | 20429122手 | 4024705万 | 1.50 | 8.21% |
| 2021-11-30 | 18.17 | 20.84 | 17.52 | 18.26 | 22338334手 | 4243984万 | 0.05 | 0.28% |
| 2021-10-29 | 21.48 | 22.85 | 18.05 | 18.21 | 19119140手 | 3929797万 | -3.10 | -14.55% |
| 2021-09-30 | 19.65 | 21.88 | 18.74 | 21.31 | 20731360手 | 4245188万 | 1.51 | 7.63% |
| 2021-08-31 | 20.60 | 23.95 | 19.08 | 19.80 | 19687156手 | 4310449万 | -0.86 | -4.16% |
| 2021-07-30 | 23.89 | 25.35 | 20.09 | 20.66 | 16852334手 | 3853655万 | -3.15 | -13.23% |
| 2021-06-30 | 26.88 | 27.18 | 23.50 | 23.81 | 13080027手 | 3290598万 | -2.89 | -10.82% |
| 2021-05-31 | 27.87 | 28.35 | 26.11 | 26.70 | 10391120手 | 2809222万 | -1.47 | -5.22% |
| 2021-04-30 | 30.00 | 30.15 | 27.50 | 28.17 | 12687760手 | 3629017万 | -1.83 | -6.10% |
| 2021-03-31 | 33.10 | 34.60 | 29.73 | 30.00 | 18976264手 | 6050112万 | -3.10 | -9.37% |
| 2021-02-26 | 27.97 | 34.08 | 27.26 | 33.10 | 15609750手 | 4712560万 | 5.31 | 19.11% |
| 2021-01-29 | 28.40 | 32.35 | 27.10 | 27.79 | 21633378手 | 6374470万 | -0.91 | -3.17% |
| 2020-12-31 | 31.37 | 31.43 | 27.56 | 28.70 | 11941762手 | 3434677万 | -2.00 | -6.51% |
| 2020-11-30 | 27.66 | 32.73 | 27.66 | 30.70 | 15530544手 | 4651173万 | 3.15 | 11.43% |
| 2020-10-30 | 28.05 | 28.59 | 26.62 | 27.55 | 10659601手 | 2961675万 | -0.47 | -1.68% |
| 2020-09-30 | 27.18 | 29.56 | 26.93 | 28.02 | 15845868手 | 4486728万 | 0.75 | 2.75% |
| 2020-08-31 | 27.02 | 29.06 | 26.54 | 27.27 | 17509498手 | 4834526万 | 0.43 | 1.60% |
| 2020-07-31 | 26.18 | 32.02 | 26.17 | 26.84 | 31345076手 | 8941936万 | 0.70 | 2.68% |
| 2020-06-30 | 25.98 | 29.04 | 25.45 | 26.14 | 15235368手 | 3991322万 | 0.44 | 1.71% |
| 2020-05-29 | 26.20 | 26.56 | 24.96 | 25.70 | 12742075手 | 3302168万 | -1.10 | -4.10% |
| 2020-04-30 | 26.45 | 27.75 | 25.53 | 26.80 | 13625447手 | 3622443万 | 1.15 | 4.48% |
| 2020-03-31 | 29.90 | 32.70 | 24.18 | 25.65 | 20326138手 | 5727046万 | -3.94 | -13.31% |
| 2020-02-28 | 26.09 | 30.96 | 26.08 | 29.59 | 19020044手 | 5526615万 | 0.61 | 2.10% |
| 2020-01-23 | 32.80 | 33.60 | 28.68 | 28.98 | 11568903手 | 3584995万 | -3.20 | -9.94% |
| 2019-12-31 | 27.87 | 32.45 | 27.61 | 32.18 | 18910286手 | 5590221万 | 4.48 | 16.17% |
| 2019-11-29 | 26.56 | 28.70 | 26.00 | 27.70 | 11858241手 | 3212554万 | 1.17 | 4.41% |
| 2019-10-31 | 26.01 | 27.76 | 26.01 | 26.53 | 11606583手 | 3132373万 | 0.63 | 2.43% |
| 2019-09-30 | 25.75 | 27.81 | 25.61 | 25.90 | 9669780手 | 2577621万 | 0.10 | 0.39% |
| 2019-08-30 | 28.50 | 28.75 | 25.65 | 25.80 | 8659558手 | 2336927万 | -2.96 | -10.29% |
| 2019-07-31 | 28.18 | 31.45 | 28.00 | 28.76 | 9533243手 | 2819576万 | 0.95 | 3.42% |
| 2019-06-28 | 26.81 | 28.52 | 26.25 | 27.81 | 6295582手 | 1746071万 | 1.11 | 4.16% |
| 2019-05-31 | 28.00 | 28.31 | 26.30 | 26.70 | 6517398手 | 1788778万 | -2.18 | -7.55% |
| 2019-04-30 | 31.02 | 33.60 | 28.38 | 28.88 | 12874071手 | 3995184万 | -1.84 | -5.99% |
| 2019-03-29 | 28.10 | 30.75 | 26.36 | 30.72 | 15900860手 | 4560607万 | 2.73 | 9.75% |
| 2019-02-28 | 28.15 | 28.85 | 26.25 | 27.99 | 10368347手 | 2847530万 | 0.24 | 0.86% |
| 2019-01-31 | 23.83 | 28.15 | 23.67 | 27.75 | 6874747手 | 1762053万 | 3.93 | 16.50% |
| 2018-12-28 | 26.00 | 27.47 | 23.33 | 23.82 | 8056070手 | 2031735万 | -1.62 | -6.37% |
| 2018-11-30 | 24.90 | 26.68 | 23.40 | 25.44 | 9497281手 | 2350333万 | 1.21 | 4.99% |
| 2018-10-31 | 22.95 | 24.75 | 20.40 | 24.23 | 11315014手 | 2528377万 | -0.07 | -0.29% |
| 2018-09-28 | 23.85 | 26.00 | 22.47 | 24.30 | 10589885手 | 2540404万 | 0.25 | 1.04% |
| 2018-08-31 | 23.24 | 24.40 | 20.52 | 24.05 | 11494477手 | 2619017万 | 0.73 | 3.13% |
| 2018-07-31 | 24.50 | 25.09 | 22.02 | 23.32 | 9567643手 | 2247138万 | -1.28 | -5.20% |
| 2018-06-29 | 25.39 | 28.50 | 23.50 | 24.60 | 11006005手 | 2955504万 | -0.99 | -3.87% |
| 2018-05-31 | 28.40 | 28.86 | 24.56 | 25.59 | 9417624手 | 2538625万 | -2.81 | -9.89% |
| 2018-04-27 | 33.65 | 34.47 | 27.42 | 28.40 | 7565702手 | 2352851万 | -4.89 | -14.69% |
| 2018-03-30 | 32.17 | 34.46 | 29.21 | 33.29 | 9043373手 | 2922778万 | 0.59 | 1.80% |
| 2018-02-28 | 37.50 | 38.06 | 30.20 | 32.70 | 8111179手 | 2775709万 | -4.86 | -12.94% |
| 2018-01-31 | 31.45 | 42.24 | 31.45 | 37.56 | 14120562手 | 5255332万 | 6.50 | 20.93% |
| 2017-12-29 | 30.50 | 32.03 | 28.04 | 31.06 | 9113753手 | 2744474万 | -0.16 | -0.51% |
| 2017-11-30 | 28.96 | 33.83 | 26.70 | 31.22 | 12490956手 | 3737030万 | 2.26 | 7.80% |
| 2017-10-31 | 27.45 | 29.28 | 25.61 | 28.96 | 6528699手 | 1773104万 | 2.71 | 10.32% |
| 2017-09-29 | 23.26 | 30.22 | 22.69 | 26.25 | 13964149手 | 3754495万 | 3.02 | 13.00% |
| 2017-08-31 | 23.35 | 24.42 | 21.72 | 23.23 | 7847222手 | 1803365万 | -0.14 | -0.60% |
| 2017-07-31 | 24.76 | 26.70 | 22.94 | 23.37 | 11681475手 | 2872814万 | -1.60 | -6.41% |
| 2017-06-30 | 21.10 | 26.48 | 20.71 | 24.97 | 11113761手 | 2613360万 | 3.71 | 17.45% |
| 2017-05-31 | 19.30 | 21.58 | 18.32 | 21.26 | 4958273手 | 974409万 | 1.76 | 9.03% |
| 2017-04-28 | 20.63 | 21.57 | 19.00 | 19.50 | 5898135手 | 1209506万 | -1.08 | -5.25% |
| 2017-03-31 | 20.55 | 22.40 | 20.12 | 20.58 | 9045439手 | 1908232万 | 0.05 | 0.24% |
| 2017-02-28 | 20.69 | 21.35 | 20.47 | 20.53 | 4801834手 | 995744万 | -0.15 | -0.72% |
| 2017-01-26 | 20.55 | 22.40 | 20.31 | 20.68 | 4880242手 | 1024395万 | 0.13 | 0.63% |
| 2016-12-30 | 26.56 | 27.30 | 20.10 | 20.55 | 11005287手 | 2529136万 | -6.43 | -23.83% |
| 2016-11-30 | 24.77 | 29.00 | 24.03 | 26.98 | 21427992手 | 5701097万 | 2.23 | 9.01% |
| 2016-10-28 | 25.00 | 27.41 | 24.50 | 24.75 | 12534333手 | 3245744万 | -1.42 | -5.43% |
| 2016-09-30 | 25.00 | 27.45 | 22.50 | 26.17 | 28726866手 | 7067144万 | 1.24 | 4.97% |
| 2016-08-31 | 17.01 | 27.68 | 16.90 | 24.93 | 52997920手 | 12083781万 | 7.79 | 45.45% |
| 2016-07-29 | 21.99 | 21.99 | 16.74 | 17.14 | 48615428手 | 8900666万 | -7.29 | -29.84% |
| 2015-12-18 | 14.99 | 24.43 | 14.93 | 24.43 | 40239616手 | 7675813万 | 9.36 | 62.11% |
| 2015-11-30 | 13.61 | 15.27 | 13.54 | 15.07 | 15265075手 | 2199455万 | 1.40 | 10.24% |
| 2015-10-30 | 12.78 | 14.00 | 12.74 | 13.67 | 9033149手 | 1217035万 | 0.94 | 7.38% |
| 2015-09-30 | 13.70 | 14.50 | 12.52 | 12.73 | 14202919手 | 1918624万 | -1.07 | -7.75% |
| 2015-08-31 | 14.10 | 15.93 | 12.54 | 13.80 | 31673202手 | 4474940万 | -0.38 | -2.68% |
| 2015-07-31 | 14.25 | 16.00 | 12.81 | 14.18 | 76242496手 | 11095791万 | -0.34 | -2.34% |
| 2015-06-30 | 14.38 | 16.25 | 12.80 | 14.52 | 54791732手 | 8071816万 | 0.17 | 1.19% |
| 2015-05-29 | 14.62 | 15.87 | 13.41 | 14.35 | 54293112手 | 7906639万 | -0.25 | -1.71% |
| 2015-04-30 | 13.73 | 15.25 | 13.19 | 14.60 | 64787300手 | 9243514万 | 0.78 | 5.64% |
| 2015-03-31 | 13.02 | 14.97 | 11.81 | 13.82 | 53266680手 | 6969755万 | 0.60 | 4.71% |
| 2015-02-27 | 12.79 | 13.53 | 11.74 | 12.75 | 20778878手 | 2635246万 | -0.16 | -1.23% |
| 2015-01-29 | 14.39 | 15.29 | 12.06 | 13.01 | 42407696手 | 5754202万 | -0.89 | -6.40% |
| 2014-12-31 | 10.90 | 13.90 | 10.61 | 13.90 | 43858872手 | 5244277万 | 3.00 | 27.52% |
| 2014-11-28 | 9.43 | 11.00 | 9.15 | 10.90 | 11431331手 | 1134364万 | 1.72 | 18.74% |
| 2014-10-30 | 10.00 | 10.10 | 8.26 | 9.18 | 6256202手 | 579418万 | 0.39 | 4.25% |
| 2014-09-30 | 9.12 | 9.83 | 9.10 | 9.18 | 7158096手 | 669688万 | -0.17 | -1.82% |
| 2014-08-22 | 9.80 | 9.98 | 9.02 | 9.35 | 11423681手 | 1085454万 | -0.55 | -5.56% |
| 2014-07-31 | 8.09 | 10.09 | 8.05 | 9.90 | 11304524手 | 1051495万 | 1.63 | 19.71% |
| 2014-06-30 | 8.51 | 8.63 | 7.97 | 8.27 | 6707379手 | 552922万 | -0.46 | -5.38% |
| 2014-05-30 | 7.85 | 8.75 | 7.10 | 8.55 | 13045918手 | 1036311万 | 0.65 | 8.23% |
| 2014-04-30 | 8.08 | 8.40 | 7.62 | 7.90 | 15366819手 | 1225429万 | -0.19 | -2.35% |
| 2014-03-31 | 6.67 | 8.24 | 6.56 | 8.09 | 29173912手 | 2198852万 | 1.37 | 20.39% |
| 2014-02-28 | 7.34 | 7.62 | 6.52 | 6.72 | 15398591手 | 1096799万 | -0.66 | -8.94% |
| 2014-01-30 | 7.99 | 8.07 | 7.04 | 7.38 | 13976881手 | 1043980万 | -0.65 | -8.10% |
| 2013-12-31 | 8.70 | 8.85 | 7.71 | 8.03 | 13258266手 | 1100144万 | -0.73 | -8.33% |
| 2013-11-29 | 9.15 | 9.50 | 8.48 | 8.76 | 14159127手 | 1256478万 | -0.45 | -4.89% |
| 2013-10-31 | 9.25 | 10.04 | 8.67 | 9.21 | 15024851手 | 1380357万 | 0.08 | 0.88% |
| 2013-09-30 | 9.50 | 10.45 | 8.95 | 9.13 | 20678926手 | 2001789万 | -0.33 | -3.49% |
| 2013-08-30 | 9.57 | 10.50 | 9.36 | 9.46 | 20511290手 | 2019751万 | -0.06 | -0.63% |
| 2013-07-31 | 9.74 | 11.01 | 8.93 | 9.52 | 24325182手 | 2405458万 | -0.33 | -3.35% |
| 2013-06-28 | 12.01 | 12.20 | 8.38 | 9.85 | 17818682手 | 1792393万 | -2.13 | -17.78% |
| 2013-05-31 | 10.88 | 12.61 | 10.86 | 11.98 | 16271124手 | 1928405万 | 0.95 | 8.61% |
