股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.45 | 6.70 | 4.40 | 6.20 | 11247638 | 60531384 | 1.65 | 36.26% |
| 2009-10-30 | 4.09 | 5.15 | 4.07 | 4.55 | 4904379 | 23014598 | 0.47 | 11.52% |
| 2009-09-30 | 3.67 | 5.13 | 3.64 | 4.08 | 6861999 | 31132948 | 0.39 | 10.57% |
| 2009-08-31 | 4.86 | 5.01 | 3.66 | 3.69 | 3630210 | 15862037 | -1.16 | -23.92% |
| 2009-07-31 | 4.17 | 5.40 | 4.15 | 4.85 | 11748780 | 57975072 | 0.66 | 15.75% |
| 2009-06-30 | 4.11 | 4.45 | 3.95 | 4.19 | 6228890 | 26011850 | 0.13 | 3.20% |
| 2009-05-27 | 3.51 | 4.40 | 3.51 | 4.06 | 6936094 | 27871780 | 0.55 | 15.67% |
| 2009-04-30 | 3.82 | 3.89 | 3.34 | 3.51 | 5397540 | 19807472 | -0.27 | -7.14% |
| 2009-03-31 | 2.90 | 3.87 | 2.89 | 3.78 | 5698177 | 19312536 | 0.82 | 27.70% |
| 2009-02-27 | 2.75 | 3.82 | 2.73 | 2.96 | 7052878 | 23546588 | 0.21 | 7.64% |
| 2009-01-23 | 2.49 | 2.80 | 2.49 | 2.75 | 1902902 | 5061885 | 0.27 | 10.89% |
| 2008-12-31 | 2.29 | 3.12 | 2.22 | 2.48 | 5670193 | 15552739 | 0.13 | 5.53% |
| 2008-11-28 | 1.91 | 2.74 | 1.76 | 2.35 | 3380731 | 7746931 | 0.41 | 21.13% |
| 2008-10-31 | 2.58 | 2.65 | 1.92 | 1.94 | 1535076 | 3506098 | -0.69 | -26.24% |
| 2008-09-26 | 2.60 | 3.13 | 2.27 | 2.63 | 2162871 | 6056860 | 0.00 | 0.00% |
| 2008-08-29 | 3.38 | 3.50 | 2.38 | 2.63 | 1067770 | 3027525 | -0.76 | -22.42% |
| 2008-07-31 | 3.80 | 4.13 | 3.30 | 3.39 | 2096085 | 7850645 | -0.43 | -11.26% |
| 2008-06-30 | 4.76 | 5.12 | 3.16 | 3.82 | 1991701 | 7911228 | -0.91 | -19.24% |
| 2008-05-30 | 5.76 | 6.16 | 4.70 | 4.73 | 1696916 | 9144859 | -0.94 | -16.58% |
| 2008-04-30 | 6.82 | 6.99 | 4.83 | 5.67 | 1610523 | 9312714 | -1.19 | -17.35% |
| 2008-03-31 | 7.28 | 8.35 | 6.21 | 6.86 | 2711301 | 20249428 | -0.42 | -5.77% |
| 2008-02-29 | 6.90 | 7.65 | 6.56 | 7.28 | 1369678 | 9828377 | 0.37 | 5.36% |
| 2008-01-31 | 7.12 | 7.99 | 6.60 | 6.91 | 3263983 | 24115744 | -0.20 | -2.81% |
| 2007-12-28 | 5.96 | 7.12 | 5.96 | 7.11 | 1841316 | 12107833 | 1.12 | 18.70% |
| 2007-11-30 | 7.20 | 7.50 | 5.94 | 5.99 | 1107806 | 7309688 | -1.28 | -17.61% |
| 2007-10-31 | 8.00 | 8.90 | 6.58 | 7.27 | 2354032 | 18433088 | -0.60 | -7.62% |
| 2007-09-28 | 8.39 | 8.80 | 7.28 | 7.87 | 3719532 | 29756348 | -0.12 | -1.50% |
| 2007-08-31 | 7.66 | 8.19 | 6.95 | 7.99 | 5094921 | 38554828 | 0.50 | 6.68% |
| 2007-07-31 | 8.46 | 8.46 | 5.92 | 7.49 | 3924818 | 26096594 | -1.41 | -15.84% |
| 2007-05-21 | 8.11 | 8.90 | 7.70 | 8.90 | 3268559 | 27004360 | 1.18 | 15.29% |
| 2007-04-26 | 5.93 | 7.85 | 5.87 | 7.72 | 6713292 | 46090164 | 1.80 | 30.41% |
| 2007-03-30 | 4.20 | 6.39 | 3.82 | 5.92 | 6167806 | 31287514 | 1.79 | 43.34% |
| 2007-02-28 | 2.94 | 4.13 | 2.84 | 4.13 | 3354733 | 11954955 | 1.14 | 38.13% |
| 2007-01-31 | 2.51 | 3.35 | 2.44 | 2.99 | 5381912 | 15933613 | 0.50 | 20.08% |
| 2006-12-29 | 2.51 | 2.80 | 2.42 | 2.49 | 3376329 | 8691856 | -0.02 | -0.80% |
| 2006-11-30 | 2.49 | 2.52 | 2.09 | 2.51 | 2081746 | 4927583 | 0.01 | 0.40% |
| 2006-10-31 | 2.66 | 2.70 | 2.43 | 2.50 | 1960064 | 5068457 | -0.13 | -4.94% |
| 2006-09-29 | 2.69 | 2.74 | 2.45 | 2.63 | 3154236 | 8285395 | -0.06 | -2.23% |
| 2006-08-31 | 2.05 | 2.75 | 1.95 | 2.69 | 4855638 | 11345963 | 0.60 | 28.71% |
| 2006-07-31 | 3.68 | 4.05 | 2.03 | 2.09 | 657574 | 2024474 | -1.41 | -40.29% |
| 2006-05-31 | 2.54 | 3.50 | 2.50 | 3.50 | 180052 | 492016 | 1.02 | 41.13% |
| 2006-04-28 | 1.78 | 2.56 | 1.75 | 2.48 | 1892076 | 4157662 | 0.70 | 39.33% |
| 2006-03-31 | 1.79 | 1.83 | 1.64 | 1.78 | 614555 | 1066308 | -0.01 | -0.56% |
| 2006-02-28 | 1.68 | 1.86 | 1.67 | 1.79 | 774141 | 1373537 | 0.12 | 7.19% |
| 2006-01-25 | 1.63 | 1.74 | 1.61 | 1.67 | 575935 | 974957 | 0.03 | 1.83% |
| 2005-12-30 | 1.54 | 1.78 | 1.45 | 1.64 | 964305 | 1577802 | 0.10 | 6.49% |
| 2005-11-30 | 1.42 | 1.60 | 1.39 | 1.54 | 641579 | 969484 | 0.10 | 6.94% |
| 2005-10-31 | 1.54 | 1.61 | 1.37 | 1.44 | 547969 | 826710 | -0.10 | -6.49% |
| 2005-09-30 | 1.45 | 1.92 | 1.43 | 1.54 | 1905708 | 3148133 | 0.09 | 6.21% |
| 2005-08-31 | 1.26 | 1.68 | 1.23 | 1.45 | 1787782 | 2613852 | 0.18 | 14.17% |
| 2005-07-29 | 1.24 | 1.34 | 1.10 | 1.27 | 639061 | 788155 | 0.01 | 0.79% |
| 2005-06-30 | 1.47 | 1.53 | 1.26 | 1.26 | 523099 | 743879 | -0.20 | -13.70% |
| 2005-05-31 | 1.54 | 1.58 | 1.24 | 1.46 | 499981 | 696100 | -0.16 | -9.88% |
| 2005-04-29 | 1.95 | 2.12 | 1.61 | 1.62 | 422912 | 796418 | -0.35 | -17.77% |
| 2005-03-31 | 2.25 | 2.42 | 1.91 | 1.97 | 628894 | 1418408 | -0.29 | -12.83% |
| 2005-02-28 | 2.11 | 2.33 | 2.08 | 2.26 | 242608 | 541276 | 0.16 | 7.62% |
| 2005-01-31 | 2.20 | 2.38 | 2.08 | 2.10 | 359757 | 814015 | -0.10 | -4.54% |
| 2004-12-31 | 2.33 | 2.47 | 2.17 | 2.20 | 347636 | 804300 | -0.12 | -5.17% |
| 2004-11-30 | 2.23 | 2.43 | 2.14 | 2.32 | 560967 | 1286133 | 0.07 | 3.11% |
| 2004-10-29 | 2.70 | 2.81 | 2.22 | 2.25 | 378963 | 945718 | -0.44 | -16.36% |
| 2004-09-30 | 2.76 | 3.08 | 2.55 | 2.69 | 619118 | 1766201 | -0.07 | -2.54% |
| 2004-08-31 | 2.80 | 2.91 | 2.61 | 2.76 | 380428 | 1067769 | -0.03 | -1.07% |
| 2004-07-30 | 2.62 | 3.04 | 2.62 | 2.79 | 476281 | 1357961 | 0.13 | 4.89% |
| 2004-06-30 | 3.11 | 3.32 | 2.58 | 2.66 | 489910 | 1495432 | -0.44 | -14.19% |
| 2004-05-31 | 3.27 | 3.40 | 3.03 | 3.10 | 357121 | 1155394 | -0.17 | -5.20% |
| 2004-04-30 | 3.62 | 3.94 | 2.98 | 3.27 | 1566991 | 5528225 | -0.32 | -8.91% |
| 2004-03-31 | 3.52 | 3.64 | 3.18 | 3.59 | 823570 | 2840135 | 0.08 | 2.28% |
| 2004-02-27 | 2.91 | 3.98 | 2.85 | 3.51 | 2030015 | 7135801 | 0.65 | 22.73% |
| 2004-01-30 | 2.68 | 2.92 | 2.46 | 2.86 | 507473 | 1360482 | 0.20 | 7.52% |
| 2003-12-31 | 2.91 | 3.05 | 2.56 | 2.66 | 606440 | 1728628 | -0.25 | -8.59% |
| 2003-11-28 | 3.10 | 3.16 | 2.80 | 2.91 | 489243 | 1450287 | -0.18 | -5.83% |
| 2003-10-31 | 3.14 | 3.44 | 3.00 | 3.09 | 522331 | 1706941 | -0.06 | -1.91% |
| 2003-09-30 | 3.20 | 3.42 | 3.10 | 3.15 | 462794 | 1516839 | -0.06 | -1.87% |
| 2003-08-29 | 3.06 | 3.35 | 3.03 | 3.21 | 560428 | 1807280 | 0.14 | 4.56% |
| 2003-07-31 | 3.35 | 3.49 | 3.00 | 3.07 | 366721 | 1205096 | -0.31 | -9.17% |
| 2003-06-30 | 3.73 | 3.97 | 3.37 | 3.38 | 748318 | 2794256 | -0.36 | -9.63% |
| 2003-05-30 | 3.56 | 3.90 | 3.31 | 3.74 | 955304 | 3449721 | 0.15 | 4.18% |
| 2003-04-30 | 4.78 | 5.06 | 3.53 | 3.59 | 1045254 | 4397319 | -1.11 | -23.62% |
| 2003-03-31 | 5.03 | 5.11 | 4.51 | 4.70 | 207636 | 998260 | -0.33 | -6.56% |
| 2003-02-28 | 5.02 | 5.16 | 4.90 | 5.03 | 233825 | 1177623 | 0.01 | 0.20% |
| 2003-01-29 | 4.56 | 5.20 | 4.43 | 5.02 | 445328 | 2188958 | 0.46 | 10.09% |
| 2002-12-31 | 5.00 | 5.00 | 4.50 | 4.56 | 274309 | 1320051 | -0.42 | -8.43% |
| 2002-11-29 | 5.51 | 5.89 | 4.39 | 4.98 | 375035 | 1922343 | -0.53 | -9.62% |
| 2002-10-31 | 5.70 | 5.90 | 5.24 | 5.51 | 206158 | 1167272 | -0.28 | -4.84% |
| 2002-09-27 | 6.15 | 6.32 | 5.50 | 5.79 | 354773 | 2111978 | -0.35 | -5.70% |
| 2002-08-30 | 6.02 | 6.54 | 5.93 | 6.14 | 411688 | 2551678 | 0.11 | 1.82% |
| 2002-07-31 | 6.79 | 6.88 | 5.96 | 6.03 | 965878 | 6290719 | -0.80 | -11.71% |
| 2002-06-28 | 5.00 | 7.12 | 4.43 | 6.83 | 1784412 | 11382808 | 1.81 | 36.06% |
| 2002-05-31 | 5.45 | 5.60 | 5.00 | 5.02 | 251919 | 1321566 | -0.43 | -7.89% |
| 2002-04-30 | 5.20 | 5.93 | 5.05 | 5.45 | 566632 | 3088868 | 0.21 | 4.01% |
| 2002-03-29 | 4.60 | 6.20 | 4.41 | 5.24 | 1759328 | 9775557 | 0.62 | 13.42% |
| 2002-02-28 | 4.12 | 4.85 | 4.02 | 4.62 | 430995 | 1911112 | 0.47 | 11.32% |
| 2002-01-31 | 5.17 | 5.20 | 3.12 | 4.15 | 410408 | 1623120 | -1.02 | -19.73% |
| 2001-12-31 | 5.69 | 5.91 | 5.08 | 5.17 | 197129 | 1103239 | -0.52 | -9.14% |
| 2001-11-30 | 5.46 | 5.80 | 4.92 | 5.69 | 235413 | 1294676 | 0.20 | 3.64% |
| 2001-10-31 | 5.68 | 5.70 | 4.78 | 5.49 | 173183 | 923302 | -0.20 | -3.52% |
| 2001-09-28 | 5.88 | 6.18 | 5.65 | 5.69 | 123628 | 729127 | -0.19 | -3.23% |
| 2001-08-31 | 6.50 | 6.80 | 5.86 | 5.88 | 183913 | 1185100 | -0.57 | -8.84% |
| 2001-07-31 | 8.15 | 8.23 | 6.32 | 6.45 | 264180 | 1983085 | -1.74 | -21.25% |
| 2001-06-29 | 8.45 | 8.60 | 8.05 | 8.19 | 417570 | 3477235 | -0.28 | -3.31% |
| 2001-05-31 | 7.90 | 9.00 | 7.90 | 8.47 | 1069465 | 9242436 | 0.57 | 7.21% |
| 2001-04-30 | 8.70 | 8.70 | 7.88 | 7.90 | 617905 | 5150166 | -0.82 | -9.40% |
| 2001-03-30 | 7.86 | 8.82 | 7.77 | 8.72 | 1096337 | 9205345 | 0.89 | 11.37% |
| 2001-02-28 | 8.66 | 8.75 | 7.60 | 7.83 | 303603 | 2425709 | -0.81 | -9.38% |
| 2001-01-19 | 7.75 | 8.79 | 7.68 | 8.64 | 673213 | 5632196 | 0.91 | 11.77% |
| 2000-12-29 | 8.47 | 8.95 | 7.55 | 7.73 | 529134 | 4409867 | -0.74 | -8.74% |
| 2000-11-30 | 8.05 | 8.78 | 8.00 | 8.47 | 451111 | 3779873 | 0.42 | 5.22% |
| 2000-10-31 | 7.70 | 8.45 | 7.50 | 8.05 | 265128 | 2121888 | 0.45 | 5.92% |
| 2000-09-29 | 8.99 | 9.11 | 7.38 | 7.60 | 398942 | 3301782 | -1.41 | -15.65% |
| 2000-08-31 | 10.00 | 11.12 | 8.91 | 9.01 | 1223940 | 12773959 | -0.99 | -9.90% |
| 2000-07-31 | 10.37 | 10.50 | 9.51 | 10.00 | 739952 | 7402581 | -0.37 | -3.57% |
| 2000-06-30 | 10.05 | 11.20 | 9.52 | 10.37 | 1906919 | 19731348 | 0.37 | 3.70% |
| 2000-05-31 | 9.13 | 10.30 | 8.01 | 10.00 | 1056136 | 9907789 | 0.87 | 9.53% |
| 2000-04-28 | 9.20 | 10.47 | 8.62 | 9.13 | 2559123 | 24758844 | 0.15 | 1.67% |
| 2000-03-31 | 8.58 | 9.80 | 7.40 | 8.98 | 1586560 | 13514689 | 0.40 | 4.66% |
| 2000-02-29 | 8.70 | 10.34 | 7.65 | 8.58 | 1740431 | 15621181 | 0.33 | 4.00% |
| 2000-01-28 | 6.10 | 8.25 | 6.00 | 8.25 | 1066565 | 7966710 | 2.21 | 36.59% |
| 1999-12-30 | 7.10 | 7.20 | 5.90 | 6.04 | 129548 | 856813 | -1.09 | -15.29% |
| 1999-11-30 | 6.80 | 7.40 | 6.66 | 7.13 | 224961 | 1595431 | 0.13 | 1.86% |
