股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.60 | 8.35 | 6.52 | 7.41 | 1346728 | 10163281 | 0.67 | 9.94% |
| 2009-10-30 | 6.50 | 7.12 | 6.42 | 6.74 | 384350 | 2648774 | 0.19 | 2.90% |
| 2009-09-30 | 6.60 | 7.58 | 6.19 | 6.55 | 735641 | 5113403 | -0.13 | -1.95% |
| 2009-08-31 | 6.89 | 7.61 | 5.94 | 6.68 | 1096924 | 7570682 | -0.17 | -2.48% |
| 2009-07-31 | 5.48 | 7.44 | 5.44 | 6.85 | 2074773 | 13056997 | 1.35 | 24.55% |
| 2009-06-30 | 4.93 | 5.96 | 4.86 | 5.50 | 2116296 | 11519134 | 0.59 | 12.02% |
| 2009-05-27 | 4.93 | 5.71 | 4.71 | 4.91 | 1354143 | 7035918 | 0.08 | 1.66% |
| 2009-04-30 | 4.57 | 5.63 | 4.42 | 4.83 | 1504781 | 7666877 | 0.28 | 6.15% |
| 2009-03-31 | 4.04 | 4.74 | 3.90 | 4.55 | 840070 | 3643230 | 0.30 | 7.06% |
| 2009-02-27 | 3.69 | 4.93 | 3.61 | 4.25 | 1144063 | 5057793 | 0.65 | 18.06% |
| 2009-01-23 | 3.30 | 3.77 | 3.20 | 3.60 | 264622 | 920321 | 0.36 | 11.11% |
| 2008-12-31 | 3.34 | 4.28 | 3.23 | 3.24 | 386969 | 1502549 | 0.06 | 1.89% |
| 2008-11-03 | 3.01 | 3.18 | 3.01 | 3.18 | 20712 | 65700 | 0.15 | 4.95% |
| 2008-10-31 | 3.47 | 3.91 | 2.75 | 3.03 | 330903 | 1134230 | -0.52 | -14.65% |
| 2008-09-26 | 6.07 | 6.10 | 3.29 | 3.55 | 225636 | 911877 | -2.55 | -41.80% |
| 2008-08-29 | 7.21 | 7.30 | 5.50 | 6.10 | 198703 | 1276346 | -1.11 | -15.39% |
| 2008-07-31 | 7.31 | 7.76 | 6.26 | 7.21 | 610231 | 4230264 | -0.40 | -5.26% |
| 2008-06-30 | 9.70 | 9.87 | 7.61 | 7.61 | 627703 | 5310615 | -2.09 | -21.55% |
| 2008-05-30 | 8.20 | 9.95 | 8.10 | 9.70 | 962690 | 8774422 | 1.54 | 18.87% |
| 2008-04-30 | 7.60 | 8.34 | 7.09 | 8.16 | 574088 | 4485363 | 0.39 | 5.02% |
| 2008-03-31 | 8.36 | 8.70 | 6.90 | 7.77 | 515601 | 4089310 | -0.59 | -7.06% |
| 2008-02-29 | 6.79 | 8.36 | 6.79 | 8.36 | 370827 | 2775701 | 1.28 | 18.08% |
| 2008-01-31 | 7.57 | 8.96 | 6.78 | 7.08 | 982081 | 7887250 | -0.44 | -5.85% |
| 2007-12-28 | 7.10 | 7.88 | 6.80 | 7.52 | 627220 | 4553164 | 0.40 | 5.62% |
| 2007-11-30 | 7.71 | 7.71 | 6.60 | 7.12 | 294384 | 2083233 | -0.22 | -3.00% |
| 2007-10-30 | 7.50 | 8.20 | 6.50 | 7.34 | 323355 | 2337573 | -0.05 | -0.68% |
| 2007-09-28 | 8.80 | 8.95 | 6.95 | 7.39 | 723144 | 5782323 | -1.38 | -15.73% |
| 2007-08-31 | 5.91 | 8.84 | 5.33 | 8.77 | 1433681 | 10440528 | 2.86 | 48.39% |
| 2007-07-31 | 4.38 | 5.92 | 3.99 | 5.91 | 1230090 | 5775182 | 1.30 | 28.20% |
| 2007-06-29 | 7.80 | 7.80 | 4.61 | 4.61 | 1750942 | 10944125 | -3.60 | -43.85% |
| 2007-05-31 | 7.10 | 10.40 | 6.60 | 8.21 | 1597090 | 13861563 | 1.44 | 21.27% |
| 2007-04-27 | 4.99 | 6.77 | 4.91 | 6.77 | 2792115 | 15869072 | 1.79 | 35.94% |
| 2007-03-30 | 3.88 | 5.74 | 3.79 | 4.98 | 2405686 | 11228016 | 1.21 | 32.09% |
| 2007-02-28 | 2.91 | 4.08 | 2.72 | 3.77 | 1115562 | 3751786 | 0.86 | 29.55% |
| 2007-01-31 | 2.44 | 3.39 | 2.35 | 2.91 | 1388832 | 3951732 | 0.49 | 20.25% |
| 2006-12-29 | 2.55 | 2.91 | 2.38 | 2.42 | 956427 | 2498142 | -0.13 | -5.10% |
| 2006-11-30 | 2.39 | 2.68 | 2.30 | 2.55 | 578764 | 1427392 | 0.16 | 6.70% |
| 2006-10-31 | 2.76 | 2.77 | 2.29 | 2.39 | 435577 | 1126921 | -0.31 | -11.48% |
| 2006-09-29 | 2.58 | 2.76 | 2.44 | 2.70 | 861857 | 2253388 | 0.11 | 4.25% |
| 2006-08-31 | 2.52 | 2.64 | 2.28 | 2.59 | 542349 | 1354976 | -1.19 | -31.48% |
| 2006-07-19 | 3.96 | 4.14 | 3.70 | 3.78 | 278035 | 1096686 | 0.18 | 5.00% |
| 2006-06-30 | 3.45 | 4.15 | 3.23 | 3.60 | 515240 | 1852751 | 0.17 | 4.96% |
| 2006-05-31 | 2.68 | 3.54 | 2.61 | 3.43 | 528300 | 1616977 | 0.82 | 31.42% |
| 2006-04-28 | 3.28 | 3.36 | 2.41 | 2.61 | 316293 | 926707 | -0.67 | -20.43% |
| 2006-03-31 | 3.59 | 3.65 | 3.18 | 3.28 | 191485 | 645111 | -0.30 | -8.38% |
| 2006-02-28 | 3.63 | 3.68 | 3.35 | 3.58 | 193273 | 685919 | -0.01 | -0.28% |
| 2006-01-25 | 3.23 | 3.65 | 3.23 | 3.59 | 218517 | 758801 | 0.37 | 11.49% |
| 2005-12-30 | 3.28 | 3.46 | 2.92 | 3.22 | 171786 | 552687 | -0.13 | -3.88% |
| 2005-11-30 | 3.18 | 3.77 | 3.08 | 3.35 | 208579 | 719280 | 0.18 | 5.68% |
| 2005-10-31 | 3.91 | 3.94 | 3.08 | 3.17 | 144934 | 516278 | -0.78 | -19.75% |
| 2005-09-30 | 3.90 | 4.33 | 3.33 | 3.95 | 462586 | 1859375 | 0.09 | 2.33% |
| 2005-08-31 | 3.40 | 4.69 | 3.38 | 3.86 | 717747 | 2846402 | 0.45 | 13.20% |
| 2005-07-29 | 3.55 | 3.60 | 2.90 | 3.41 | 408961 | 1355985 | -0.17 | -4.75% |
| 2005-06-30 | 3.81 | 4.35 | 3.38 | 3.58 | 558910 | 2164751 | -0.29 | -7.49% |
| 2005-05-31 | 2.89 | 4.05 | 2.89 | 3.87 | 738042 | 2657955 | 1.24 | 47.15% |
| 2005-04-29 | 3.49 | 3.77 | 2.44 | 2.63 | 175963 | 569194 | -0.88 | -25.07% |
| 2005-03-31 | 4.08 | 4.13 | 3.20 | 3.51 | 121547 | 443144 | -0.60 | -14.60% |
| 2005-02-28 | 3.71 | 4.27 | 3.40 | 4.11 | 134036 | 516064 | 0.36 | 9.60% |
| 2005-01-31 | 3.34 | 4.68 | 3.20 | 3.75 | 445444 | 1888372 | 0.37 | 10.95% |
| 2004-12-31 | 4.22 | 4.87 | 3.34 | 3.38 | 239256 | 1029116 | -0.81 | -19.33% |
| 2004-11-30 | 3.73 | 4.36 | 3.63 | 4.19 | 196800 | 800099 | 0.46 | 12.33% |
| 2004-10-29 | 4.34 | 4.67 | 3.27 | 3.73 | 110898 | 434202 | -0.65 | -14.84% |
| 2004-09-30 | 4.45 | 5.46 | 4.21 | 4.38 | 202996 | 993737 | -0.06 | -1.35% |
| 2004-08-31 | 5.08 | 5.50 | 4.15 | 4.44 | 103023 | 494739 | -0.72 | -13.95% |
| 2004-07-30 | 5.99 | 6.35 | 5.00 | 5.16 | 118606 | 657150 | -0.91 | -14.99% |
| 2004-06-30 | 6.61 | 6.95 | 5.81 | 6.07 | 171810 | 1125317 | -0.53 | -8.03% |
| 2004-05-31 | 6.10 | 6.82 | 5.78 | 6.60 | 103754 | 667090 | 0.49 | 8.02% |
| 2004-04-30 | 8.04 | 8.19 | 5.80 | 6.11 | 331966 | 2433362 | -1.95 | -24.19% |
| 2004-03-31 | 6.65 | 8.16 | 6.11 | 8.06 | 639271 | 4734646 | 1.38 | 20.66% |
| 2004-02-27 | 5.77 | 7.61 | 5.75 | 6.68 | 581496 | 4013152 | 0.96 | 16.78% |
| 2004-01-30 | 4.88 | 5.97 | 4.58 | 5.72 | 171325 | 891558 | 0.97 | 20.42% |
| 2003-12-31 | 5.50 | 5.89 | 4.73 | 4.75 | 180895 | 969976 | -0.71 | -13.00% |
| 2003-11-28 | 5.45 | 5.96 | 4.52 | 5.46 | 117205 | 619888 | -0.06 | -1.09% |
| 2003-10-31 | 6.57 | 7.03 | 5.40 | 5.52 | 54865 | 336468 | -1.02 | -15.60% |
| 2003-09-30 | 7.46 | 7.80 | 6.41 | 6.54 | 85342 | 626608 | -0.87 | -11.74% |
| 2003-08-29 | 6.92 | 7.68 | 6.92 | 7.41 | 106057 | 790428 | 0.49 | 7.08% |
| 2003-07-31 | 7.27 | 7.47 | 6.66 | 6.92 | 124088 | 891084 | -0.27 | -3.75% |
| 2003-06-30 | 7.88 | 8.14 | 7.10 | 7.19 | 76811 | 593684 | -0.69 | -8.76% |
| 2003-05-30 | 7.88 | 8.02 | 7.07 | 7.88 | 109459 | 831994 | -0.14 | -1.75% |
| 2003-04-30 | 8.55 | 9.15 | 7.86 | 8.02 | 199005 | 1710851 | -0.53 | -6.20% |
| 2003-03-31 | 9.24 | 9.33 | 8.22 | 8.55 | 78027 | 685157 | -0.61 | -6.66% |
| 2003-02-28 | 9.07 | 9.50 | 8.86 | 9.16 | 98496 | 906251 | 0.08 | 0.88% |
| 2003-01-29 | 7.81 | 9.75 | 7.70 | 9.08 | 196024 | 1746562 | 1.23 | 15.67% |
| 2002-12-31 | 8.47 | 8.75 | 7.75 | 7.85 | 99079 | 824595 | -0.62 | -7.32% |
| 2002-11-29 | 9.48 | 9.99 | 7.55 | 8.47 | 108842 | 960486 | -1.01 | -10.65% |
| 2002-10-31 | 9.60 | 9.90 | 9.00 | 9.48 | 53826 | 509039 | -0.20 | -2.07% |
| 2002-09-27 | 10.50 | 10.83 | 9.38 | 9.68 | 93320 | 934226 | -0.82 | -7.81% |
| 2002-08-30 | 10.35 | 10.97 | 10.17 | 10.50 | 86658 | 910814 | 0.14 | 1.35% |
| 2002-07-31 | 11.20 | 11.58 | 10.35 | 10.36 | 173595 | 1913331 | -0.93 | -8.24% |
| 2002-06-28 | 9.60 | 12.51 | 8.19 | 11.29 | 508319 | 5415540 | 1.55 | 15.91% |
| 2002-05-31 | 9.80 | 10.70 | 9.15 | 9.74 | 351349 | 3524231 | -0.06 | -0.61% |
| 2002-04-30 | 8.88 | 10.38 | 8.82 | 9.80 | 216549 | 2105390 | 0.81 | 9.01% |
| 2002-03-29 | 7.85 | 9.69 | 7.21 | 8.99 | 238311 | 2122547 | 1.13 | 14.38% |
| 2002-02-28 | 7.23 | 8.10 | 7.00 | 7.86 | 74278 | 552164 | 0.73 | 10.24% |
| 2002-01-31 | 8.85 | 8.93 | 5.34 | 7.13 | 179509 | 1203834 | -1.60 | -18.33% |
| 2001-12-31 | 10.70 | 10.92 | 8.55 | 8.73 | 149223 | 1435402 | -2.07 | -19.17% |
| 2001-11-30 | 8.93 | 10.99 | 8.55 | 10.80 | 178289 | 1738459 | 1.91 | 21.48% |
| 2001-10-31 | 9.60 | 9.75 | 7.80 | 8.89 | 97174 | 843532 | -0.54 | -5.73% |
| 2001-09-28 | 12.51 | 12.78 | 9.17 | 9.43 | 112584 | 1217115 | -3.08 | -24.62% |
| 2001-08-31 | 12.31 | 13.46 | 12.00 | 12.51 | 136394 | 1752435 | -0.04 | -0.32% |
| 2001-07-31 | 14.29 | 15.45 | 12.55 | 12.55 | 318125 | 4672104 | -1.74 | -12.18% |
| 2001-06-29 | 14.65 | 15.05 | 13.36 | 14.29 | 175911 | 2519433 | -0.19 | -1.31% |
| 2001-05-31 | 13.12 | 15.45 | 13.00 | 14.48 | 355957 | 5158521 | 1.35 | 10.28% |
| 2001-04-30 | 13.00 | 14.67 | 11.61 | 13.13 | 467528 | 6281338 | 0.14 | 1.08% |
| 2001-03-30 | 10.57 | 13.79 | 10.54 | 12.99 | 293610 | 3697094 | 2.43 | 23.01% |
| 2001-02-28 | 12.92 | 12.99 | 9.91 | 10.56 | 96966 | 1072639 | -2.33 | -18.08% |
| 2001-01-19 | 13.35 | 14.50 | 12.51 | 12.89 | 148625 | 2001609 | -0.41 | -3.08% |
| 2000-12-29 | 15.73 | 17.30 | 12.80 | 13.30 | 316352 | 4795415 | -2.43 | -15.45% |
| 2000-11-30 | 13.71 | 17.79 | 13.68 | 15.73 | 527766 | 8312192 | 2.03 | 14.82% |
| 2000-10-31 | 12.38 | 14.98 | 12.38 | 13.70 | 551477 | 7665329 | 1.44 | 11.75% |
| 2000-09-29 | 11.45 | 13.79 | 11.35 | 12.26 | 560018 | 7153427 | 0.78 | 6.79% |
| 2000-08-31 | 10.90 | 12.80 | 10.62 | 11.48 | 458424 | 5418053 | 0.57 | 5.22% |
| 2000-07-31 | 11.41 | 11.78 | 9.53 | 10.91 | 271594 | 2800809 | -0.89 | -7.54% |
| 2000-06-30 | 11.00 | 12.25 | 11.00 | 11.80 | 321703 | 3724211 | 0.80 | 7.27% |
| 2000-05-31 | 11.30 | 11.46 | 9.58 | 11.00 | 181337 | 1942291 | -0.30 | -2.65% |
| 2000-04-28 | 13.20 | 13.80 | 10.98 | 11.30 | 388828 | 4793831 | -1.75 | -13.41% |
| 2000-03-31 | 10.60 | 14.30 | 10.25 | 13.05 | 1570131 | 19828656 | 2.34 | 21.85% |
| 2000-02-29 | 9.58 | 12.90 | 9.58 | 10.71 | 552870 | 6273068 | 1.48 | 16.04% |
| 2000-01-28 | 8.20 | 9.99 | 7.88 | 9.23 | 208260 | 1882734 | 1.23 | 15.38% |
| 1999-12-30 | 8.27 | 8.86 | 7.58 | 8.00 | 70405 | 584843 | -0.26 | -3.15% |
| 1999-11-30 | 8.90 | 9.71 | 8.02 | 8.26 | 61966 | 545469 | -0.84 | -9.23% |
