股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.09 | 14.05 | 11.91 | 13.10 | 5119008 | 68446248 | 0.59 | 4.72% |
| 2009-10-30 | 10.29 | 13.00 | 10.26 | 12.51 | 3632440 | 43634800 | 2.24 | 21.81% |
| 2009-09-30 | 9.49 | 12.30 | 9.14 | 10.27 | 4765514 | 51974360 | 0.60 | 6.21% |
| 2009-08-31 | 12.88 | 13.15 | 9.67 | 9.67 | 3698488 | 43256824 | -3.16 | -24.63% |
| 2009-07-31 | 11.84 | 14.98 | 11.84 | 12.83 | 6939019 | 95422648 | 0.97 | 8.18% |
| 2009-06-30 | 10.17 | 12.40 | 10.07 | 11.86 | 6999278 | 79083384 | 1.77 | 17.54% |
| 2009-05-27 | 9.77 | 11.09 | 9.22 | 10.09 | 5686808 | 58277624 | 0.32 | 3.27% |
| 2009-04-30 | 9.98 | 10.77 | 8.63 | 9.77 | 5815887 | 57302164 | 0.00 | 0.00% |
| 2009-03-31 | 7.79 | 9.77 | 7.61 | 9.77 | 8729926 | 76078224 | 1.85 | 23.36% |
| 2009-02-27 | 5.89 | 9.64 | 5.70 | 7.92 | 9485021 | 73034680 | 2.08 | 35.62% |
| 2009-01-23 | 4.07 | 6.16 | 4.00 | 5.84 | 6675160 | 34236704 | 1.86 | 46.73% |
| 2008-12-31 | 4.24 | 5.18 | 3.97 | 3.98 | 6885195 | 32373468 | -0.28 | -6.57% |
| 2008-11-28 | 3.65 | 5.10 | 3.20 | 4.26 | 10000414 | 42301672 | 0.52 | 13.90% |
| 2008-10-31 | 3.15 | 4.30 | 2.90 | 3.74 | 9623421 | 36304216 | 0.50 | 15.43% |
| 2008-09-26 | 3.60 | 3.76 | 2.75 | 3.24 | 1624202 | 5356899 | -0.46 | -12.43% |
| 2008-08-29 | 4.90 | 5.15 | 3.28 | 3.70 | 1433543 | 5712471 | -1.22 | -24.80% |
| 2008-07-31 | 4.88 | 5.89 | 4.36 | 4.92 | 3877352 | 20125624 | 0.05 | 1.03% |
| 2008-06-30 | 7.33 | 7.54 | 4.18 | 4.87 | 3002249 | 16445012 | -2.47 | -33.65% |
| 2008-05-30 | 14.60 | 15.68 | 7.21 | 7.34 | 3307211 | 33208832 | -7.24 | -49.66% |
| 2008-02-29 | 13.75 | 14.70 | 12.97 | 14.58 | 998118 | 14173505 | 0.93 | 6.81% |
| 2008-01-31 | 15.82 | 17.36 | 13.60 | 13.65 | 2195355 | 34089324 | -2.25 | -14.15% |
| 2007-12-27 | 11.27 | 16.00 | 11.27 | 15.90 | 1899232 | 26975186 | 4.40 | 38.26% |
| 2007-11-30 | 15.26 | 15.87 | 11.10 | 11.50 | 2219281 | 31157238 | -3.57 | -23.69% |
| 2007-10-31 | 14.63 | 16.00 | 13.27 | 15.07 | 3093561 | 45677580 | 0.54 | 3.72% |
| 2007-09-28 | 13.35 | 14.94 | 12.45 | 14.53 | 3889740 | 53791172 | 1.30 | 9.83% |
| 2007-08-31 | 12.72 | 13.68 | 11.73 | 13.23 | 3846748 | 49250640 | 0.41 | 3.20% |
| 2007-07-31 | 11.02 | 12.98 | 9.43 | 12.82 | 3241191 | 35608956 | 1.22 | 10.52% |
| 2007-06-28 | 13.11 | 13.80 | 10.74 | 11.60 | 4835272 | 60490712 | -1.58 | -11.99% |
| 2007-05-31 | 10.91 | 15.00 | 10.91 | 13.18 | 6163783 | 79586992 | 2.68 | 25.52% |
| 2007-04-30 | 7.50 | 10.50 | 7.42 | 10.50 | 6665103 | 59445364 | 3.00 | 40.00% |
| 2007-03-30 | 5.40 | 8.48 | 5.16 | 7.50 | 6287259 | 43057776 | 2.07 | 38.12% |
| 2007-02-28 | 4.70 | 5.78 | 4.60 | 5.43 | 2563139 | 13186027 | 0.58 | 11.96% |
| 2007-01-31 | 4.23 | 5.36 | 4.13 | 4.85 | 5471437 | 25688224 | 0.62 | 14.66% |
| 2006-12-29 | 4.45 | 4.65 | 4.10 | 4.23 | 3480763 | 15143972 | -0.26 | -5.79% |
| 2006-11-30 | 3.85 | 4.55 | 3.67 | 4.49 | 3071437 | 12506663 | 0.64 | 16.62% |
| 2006-10-31 | 4.45 | 4.57 | 3.65 | 3.85 | 1571606 | 6483847 | -0.51 | -11.70% |
| 2006-09-29 | 3.81 | 4.42 | 3.66 | 4.36 | 2601081 | 10572274 | 0.52 | 13.54% |
| 2006-08-31 | 3.64 | 3.97 | 3.32 | 3.84 | 1245215 | 4551073 | 0.19 | 5.21% |
| 2006-07-31 | 3.67 | 4.04 | 3.57 | 3.65 | 1906765 | 7271782 | 0.02 | 0.55% |
| 2006-06-29 | 3.35 | 4.19 | 3.33 | 3.63 | 2794037 | 10475476 | 0.27 | 8.04% |
| 2006-05-31 | 3.12 | 3.68 | 2.98 | 3.36 | 2867045 | 9509694 | 0.27 | 8.74% |
| 2006-04-28 | 2.94 | 3.47 | 2.90 | 3.09 | 2318861 | 7281415 | 0.15 | 5.10% |
| 2006-03-31 | 2.88 | 3.18 | 2.56 | 2.94 | 1786917 | 5171760 | 0.06 | 2.08% |
| 2006-02-28 | 2.52 | 3.00 | 2.48 | 2.88 | 1816375 | 4969373 | 0.34 | 13.39% |
| 2006-01-25 | 2.35 | 2.54 | 2.16 | 2.54 | 366388 | 885214 | 0.19 | 8.09% |
| 2005-11-30 | 2.17 | 2.64 | 2.13 | 2.35 | 932665 | 2243109 | 0.18 | 8.29% |
| 2005-10-31 | 2.45 | 2.51 | 2.10 | 2.17 | 434995 | 1026567 | -0.24 | -9.96% |
| 2005-09-30 | 2.60 | 2.97 | 2.34 | 2.41 | 2044068 | 5556266 | -0.15 | -5.86% |
| 2005-08-31 | 2.08 | 2.65 | 2.06 | 2.56 | 1958787 | 4690045 | 0.48 | 23.08% |
| 2005-07-29 | 2.46 | 2.46 | 1.72 | 2.08 | 963724 | 1960522 | -0.45 | -17.79% |
| 2005-06-29 | 2.55 | 2.80 | 2.44 | 2.53 | 499770 | 1297928 | -0.02 | -0.78% |
| 2005-05-31 | 2.65 | 2.70 | 2.43 | 2.55 | 283049 | 726367 | -0.11 | -4.13% |
| 2005-04-29 | 2.85 | 3.15 | 2.41 | 2.66 | 680411 | 1937054 | -0.19 | -6.67% |
| 2005-03-31 | 3.49 | 3.51 | 2.63 | 2.85 | 480957 | 1455308 | -0.64 | -18.34% |
| 2005-02-28 | 3.24 | 3.68 | 3.18 | 3.49 | 379161 | 1329570 | 0.25 | 7.72% |
| 2005-01-31 | 3.43 | 3.59 | 3.22 | 3.24 | 257835 | 891073 | -0.19 | -5.54% |
| 2004-12-31 | 3.72 | 3.81 | 3.42 | 3.43 | 333934 | 1219597 | -0.26 | -7.05% |
| 2004-11-30 | 3.63 | 3.85 | 3.48 | 3.69 | 475107 | 1746810 | -0.04 | -1.07% |
| 2004-10-29 | 3.98 | 4.12 | 3.42 | 3.73 | 462119 | 1751248 | -0.21 | -5.33% |
| 2004-09-30 | 3.80 | 4.66 | 3.61 | 3.94 | 923341 | 3853265 | 0.13 | 3.41% |
| 2004-08-31 | 3.95 | 4.04 | 3.45 | 3.81 | 350831 | 1335345 | -0.14 | -3.54% |
| 2004-07-30 | 4.04 | 4.19 | 3.90 | 3.95 | 366080 | 1483761 | -0.09 | -2.23% |
| 2004-06-30 | 4.90 | 4.94 | 4.00 | 4.04 | 592347 | 2614498 | -0.85 | -17.38% |
| 2004-05-31 | 4.93 | 5.01 | 4.60 | 4.89 | 374600 | 1795965 | -0.03 | -0.61% |
| 2004-04-30 | 5.78 | 6.00 | 4.83 | 4.92 | 1278971 | 7099964 | -0.87 | -15.03% |
| 2004-03-31 | 5.71 | 6.10 | 5.25 | 5.79 | 2216047 | 12726104 | 0.11 | 1.94% |
| 2004-02-27 | 5.50 | 6.48 | 5.26 | 5.68 | 3998751 | 23476120 | 0.36 | 6.77% |
| 2004-01-30 | 4.51 | 5.50 | 4.51 | 5.32 | 1560355 | 7808424 | 0.81 | 17.96% |
| 2003-12-31 | 4.80 | 5.04 | 4.39 | 4.51 | 1213756 | 5769516 | -0.26 | -5.45% |
| 2003-11-28 | 4.72 | 5.12 | 4.38 | 4.77 | 1481794 | 7107255 | 0.04 | 0.85% |
| 2003-10-31 | 4.42 | 5.24 | 4.38 | 4.73 | 1626178 | 7991225 | 0.34 | 7.75% |
| 2003-09-30 | 4.68 | 4.70 | 4.34 | 4.39 | 292428 | 1320436 | -0.22 | -4.77% |
| 2003-08-29 | 4.30 | 4.63 | 4.20 | 4.61 | 406812 | 1821501 | 0.27 | 6.22% |
| 2003-07-31 | 4.84 | 4.98 | 4.29 | 4.34 | 485711 | 2267407 | -0.54 | -11.07% |
| 2003-06-30 | 5.52 | 5.74 | 4.72 | 4.88 | 850660 | 4576142 | -0.64 | -11.59% |
| 2003-05-30 | 5.24 | 5.68 | 5.08 | 5.52 | 1003801 | 5408319 | 0.28 | 5.34% |
| 2003-04-30 | 5.26 | 6.00 | 5.10 | 5.24 | 2269093 | 12704147 | -0.01 | -0.19% |
| 2003-03-31 | 5.58 | 5.70 | 5.00 | 5.25 | 549672 | 2931331 | -0.33 | -5.91% |
| 2003-02-28 | 5.45 | 5.80 | 5.30 | 5.58 | 768130 | 4282240 | 0.11 | 2.01% |
| 2003-01-29 | 5.00 | 5.74 | 4.81 | 5.47 | 1155529 | 6210698 | 0.45 | 8.96% |
| 2002-12-31 | 5.47 | 5.49 | 4.98 | 5.02 | 704752 | 3683303 | -0.49 | -8.89% |
| 2002-11-29 | 6.20 | 6.56 | 4.85 | 5.51 | 931046 | 5309041 | -0.69 | -11.13% |
| 2002-10-31 | 6.35 | 6.55 | 5.79 | 6.20 | 618092 | 3888518 | -0.14 | -2.21% |
| 2002-09-27 | 6.93 | 6.95 | 6.01 | 6.34 | 851700 | 5510607 | -0.55 | -7.98% |
| 2002-08-30 | 6.67 | 7.19 | 6.56 | 6.89 | 1166165 | 8010945 | 0.20 | 2.99% |
| 2002-07-31 | 7.49 | 7.80 | 6.66 | 6.69 | 4059497 | 29965500 | -0.95 | -12.44% |
| 2002-06-28 | 5.15 | 7.94 | 4.82 | 7.64 | 3429726 | 23620904 | 2.44 | 46.92% |
| 2002-05-31 | 5.90 | 6.02 | 5.15 | 5.20 | 530963 | 2960861 | -0.71 | -12.01% |
| 2002-04-30 | 5.71 | 6.29 | 5.19 | 5.91 | 1465014 | 8590180 | 0.12 | 2.07% |
| 2002-03-29 | 4.31 | 6.48 | 4.18 | 5.79 | 5259731 | 30738396 | 1.43 | 32.80% |
| 2002-02-28 | 4.20 | 4.52 | 4.13 | 4.36 | 256733 | 1110622 | 0.16 | 3.81% |
| 2002-01-31 | 4.91 | 4.91 | 3.41 | 4.20 | 365109 | 1475094 | -0.69 | -14.11% |
| 2001-12-31 | 5.21 | 5.52 | 4.70 | 4.89 | 366684 | 1916881 | -0.35 | -6.68% |
| 2001-11-30 | 5.17 | 5.40 | 4.66 | 5.24 | 338510 | 1727570 | 0.09 | 1.75% |
| 2001-10-31 | 5.10 | 5.30 | 4.36 | 5.15 | 355056 | 1749781 | 0.01 | 0.20% |
| 2001-09-28 | 5.41 | 5.59 | 5.07 | 5.14 | 192654 | 1015473 | -0.26 | -4.82% |
| 2001-08-31 | 6.10 | 6.32 | 5.20 | 5.40 | 332686 | 1968283 | -0.67 | -11.04% |
| 2001-07-31 | 7.40 | 7.49 | 6.00 | 6.07 | 427658 | 2992369 | -1.32 | -17.86% |
| 2001-06-29 | 7.32 | 7.59 | 7.13 | 7.39 | 573272 | 4217821 | 0.09 | 1.23% |
| 2001-05-31 | 7.31 | 7.66 | 6.99 | 7.30 | 440473 | 3258921 | -0.01 | -0.14% |
| 2001-04-30 | 7.95 | 8.00 | 7.25 | 7.31 | 983092 | 7552358 | -0.63 | -7.93% |
| 2001-03-30 | 7.18 | 8.25 | 7.08 | 7.94 | 1475106 | 11491537 | 0.76 | 10.59% |
| 2001-02-28 | 7.98 | 8.00 | 6.99 | 7.18 | 316136 | 2312027 | -0.74 | -9.34% |
| 2001-01-19 | 7.12 | 8.80 | 7.12 | 7.92 | 1336983 | 10695069 | 0.80 | 11.24% |
| 2000-12-29 | 7.29 | 7.40 | 6.92 | 7.12 | 806567 | 5716473 | -0.16 | -2.20% |
| 2000-11-30 | 7.12 | 7.83 | 6.97 | 7.28 | 1004393 | 7422321 | 0.15 | 2.10% |
| 2000-10-31 | 7.22 | 7.52 | 6.95 | 7.13 | 552276 | 3976382 | -0.09 | -1.25% |
| 2000-09-29 | 8.28 | 8.73 | 7.04 | 7.22 | 1300511 | 10506917 | -1.16 | -13.84% |
| 2000-08-31 | 8.40 | 9.20 | 7.64 | 8.38 | 2746989 | 23257616 | 0.01 | 0.12% |
| 2000-07-31 | 8.50 | 8.80 | 7.60 | 8.37 | 1809937 | 14755927 | -0.15 | -1.76% |
| 2000-06-30 | 6.80 | 9.65 | 6.71 | 8.52 | 7460704 | 63156136 | 1.76 | 26.04% |
| 2000-05-31 | 5.96 | 7.00 | 4.94 | 6.76 | 2475603 | 15393120 | 0.80 | 13.42% |
| 2000-04-28 | 5.95 | 7.18 | 5.28 | 5.96 | 3638153 | 22774308 | 0.28 | 4.93% |
| 2000-03-31 | 4.40 | 5.68 | 4.16 | 5.68 | 2116512 | 10169325 | 1.30 | 29.68% |
| 2000-02-29 | 4.32 | 4.77 | 4.06 | 4.38 | 1054420 | 4697087 | 0.27 | 6.57% |
| 2000-01-28 | 3.55 | 4.11 | 3.47 | 4.11 | 587359 | 2197172 | 0.57 | 16.10% |
| 1999-12-30 | 3.90 | 3.98 | 3.40 | 3.54 | 227000 | 853987 | -0.36 | -9.23% |
| 1999-11-30 | 4.01 | 4.08 | 3.77 | 3.90 | 326112 | 1286498 | -0.18 | -4.41% |
