股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.60 | 12.49 | 9.57 | 10.50 | 856033 | 9520475 | 0.71 | 7.25% |
| 2009-10-30 | 8.29 | 10.01 | 8.28 | 9.79 | 374168 | 3474381 | 1.54 | 18.67% |
| 2009-09-30 | 7.51 | 9.37 | 7.24 | 8.25 | 460496 | 3901553 | 0.39 | 4.96% |
| 2009-08-31 | 9.45 | 10.27 | 7.35 | 7.86 | 593909 | 5376220 | -1.69 | -17.70% |
| 2009-07-31 | 8.98 | 10.33 | 8.93 | 9.55 | 668116 | 6478363 | 0.60 | 6.70% |
| 2009-06-30 | 9.21 | 10.20 | 8.86 | 8.95 | 559414 | 5365689 | -0.25 | -2.72% |
| 2009-05-27 | 9.67 | 10.27 | 8.84 | 9.20 | 426845 | 4101613 | -0.44 | -4.56% |
| 2009-04-30 | 8.50 | 10.63 | 8.18 | 9.64 | 851119 | 8028430 | 1.05 | 12.22% |
| 2009-03-31 | 6.29 | 8.85 | 6.05 | 8.59 | 662757 | 4977647 | 2.26 | 35.70% |
| 2009-02-27 | 5.80 | 7.29 | 5.70 | 6.33 | 446236 | 2917845 | 0.57 | 9.90% |
| 2009-01-23 | 5.25 | 5.95 | 5.13 | 5.76 | 114294 | 639434 | 0.60 | 11.63% |
| 2008-12-31 | 5.13 | 6.13 | 4.94 | 5.16 | 284074 | 1584373 | -0.04 | -0.77% |
| 2008-11-28 | 3.82 | 5.23 | 3.73 | 5.20 | 193523 | 876838 | 1.38 | 36.13% |
| 2008-10-31 | 4.30 | 4.90 | 3.68 | 3.82 | 114757 | 496317 | -0.58 | -13.18% |
| 2008-09-26 | 5.81 | 6.14 | 4.02 | 4.40 | 117502 | 555360 | -1.56 | -26.17% |
| 2008-08-29 | 7.97 | 8.02 | 5.40 | 5.96 | 129543 | 835344 | -1.99 | -25.03% |
| 2008-07-31 | 9.44 | 9.44 | 7.31 | 7.95 | 244179 | 1988384 | -1.99 | -20.02% |
| 2008-06-30 | 9.83 | 11.59 | 9.75 | 9.94 | 99723 | 1069255 | 0.20 | 2.05% |
| 2008-05-30 | 8.69 | 10.03 | 8.26 | 9.74 | 465024 | 4183827 | 1.46 | 17.63% |
| 2008-04-30 | 14.76 | 14.76 | 7.41 | 8.28 | 407912 | 3246995 | -7.26 | -46.72% |
| 2007-10-08 | 15.54 | 15.54 | 15.54 | 15.54 | 17792 | 276487 | 0.74 | 5.00% |
| 2007-09-13 | 13.30 | 16.17 | 13.02 | 14.80 | 606605 | 8924378 | 1.34 | 9.96% |
| 2007-08-31 | 9.73 | 14.09 | 8.85 | 13.46 | 1088391 | 11872911 | 3.73 | 38.34% |
| 2007-07-31 | 8.21 | 10.27 | 7.75 | 9.73 | 540187 | 4814042 | 1.14 | 13.27% |
| 2007-06-29 | 12.64 | 12.64 | 8.59 | 8.59 | 694334 | 7513354 | -4.71 | -35.41% |
| 2007-05-31 | 14.26 | 16.55 | 12.60 | 13.30 | 723327 | 10504306 | -0.81 | -5.74% |
| 2007-04-30 | 8.72 | 14.48 | 8.72 | 14.11 | 962873 | 11091343 | 5.41 | 62.18% |
| 2007-03-30 | 7.05 | 9.93 | 6.68 | 8.70 | 1070761 | 8870359 | 1.99 | 29.66% |
| 2007-02-28 | 5.10 | 6.71 | 4.61 | 6.71 | 503163 | 2905578 | 1.34 | 24.95% |
| 2006-12-15 | 4.69 | 5.44 | 4.52 | 5.37 | 184679 | 908080 | 0.66 | 14.01% |
| 2006-11-30 | 5.34 | 5.60 | 4.29 | 4.71 | 259488 | 1226197 | -0.64 | -11.96% |
| 2006-10-31 | 4.73 | 5.52 | 4.70 | 5.35 | 262465 | 1346676 | 0.58 | 12.16% |
| 2006-09-29 | 3.65 | 4.82 | 3.62 | 4.77 | 211574 | 921625 | 1.10 | 29.97% |
| 2006-08-31 | 3.52 | 3.89 | 3.40 | 3.67 | 224305 | 814242 | 0.32 | 9.55% |
| 2006-07-14 | 3.31 | 3.41 | 3.03 | 3.35 | 262344 | 852443 | 0.20 | 6.35% |
| 2006-06-30 | 2.65 | 3.45 | 2.63 | 3.15 | 462312 | 1375579 | 0.45 | 16.67% |
| 2006-05-29 | 2.15 | 2.70 | 2.05 | 2.70 | 452396 | 1088484 | 0.53 | 24.42% |
| 2006-04-28 | 2.85 | 2.90 | 2.00 | 2.17 | 294815 | 748381 | -0.67 | -23.59% |
| 2006-03-31 | 2.86 | 2.97 | 2.62 | 2.84 | 274026 | 767318 | -0.04 | -1.39% |
| 2006-02-28 | 2.67 | 3.14 | 2.67 | 2.88 | 288308 | 841514 | 0.18 | 6.67% |
| 2006-01-25 | 2.83 | 3.32 | 2.63 | 2.70 | 372099 | 1109286 | -0.12 | -4.25% |
| 2005-12-30 | 2.85 | 3.00 | 2.60 | 2.82 | 163997 | 467947 | -0.08 | -2.76% |
| 2005-11-30 | 2.88 | 3.22 | 2.70 | 2.90 | 349900 | 1042998 | 0.02 | 0.69% |
| 2005-10-28 | 3.09 | 3.21 | 2.61 | 2.88 | 129973 | 386554 | -0.24 | -7.69% |
| 2005-09-30 | 3.17 | 3.66 | 3.02 | 3.12 | 378150 | 1277170 | -0.08 | -2.50% |
| 2005-08-31 | 2.43 | 3.88 | 2.42 | 3.20 | 598192 | 1890306 | 0.75 | 30.61% |
| 2005-07-29 | 3.08 | 3.14 | 2.09 | 2.45 | 196099 | 493872 | -0.66 | -21.22% |
| 2005-06-30 | 3.19 | 3.72 | 3.03 | 3.11 | 202675 | 667897 | -0.08 | -2.51% |
| 2005-05-31 | 3.09 | 3.39 | 2.95 | 3.19 | 95059 | 300346 | 0.10 | 3.24% |
| 2005-04-29 | 3.70 | 4.18 | 2.83 | 3.09 | 185858 | 684824 | -0.67 | -17.82% |
| 2005-03-31 | 4.40 | 4.60 | 3.39 | 3.76 | 174906 | 730454 | -0.64 | -14.54% |
| 2005-02-28 | 3.92 | 4.55 | 3.85 | 4.40 | 116099 | 491760 | 0.29 | 7.06% |
| 2005-01-31 | 4.44 | 5.18 | 4.11 | 4.11 | 246039 | 1193388 | -0.33 | -7.43% |
| 2004-12-31 | 5.09 | 5.86 | 4.37 | 4.44 | 447155 | 2324588 | -0.68 | -13.28% |
| 2004-11-30 | 4.22 | 5.26 | 4.11 | 5.12 | 362932 | 1741170 | 0.89 | 21.04% |
| 2004-10-29 | 4.62 | 5.03 | 3.80 | 4.23 | 148044 | 641140 | -0.57 | -11.88% |
| 2004-09-30 | 4.82 | 5.90 | 4.70 | 4.80 | 241711 | 1304095 | -0.08 | -1.64% |
| 2004-08-31 | 5.19 | 5.74 | 4.40 | 4.88 | 106074 | 541500 | -0.40 | -7.58% |
| 2004-07-30 | 6.46 | 6.65 | 5.00 | 5.28 | 145053 | 802063 | -1.12 | -17.50% |
| 2004-06-30 | 7.66 | 7.97 | 6.17 | 6.40 | 205739 | 1493564 | -1.26 | -16.45% |
| 2004-05-31 | 6.73 | 7.70 | 6.55 | 7.66 | 129677 | 949098 | 0.86 | 12.65% |
| 2004-04-30 | 7.73 | 8.42 | 6.60 | 6.80 | 339513 | 2620369 | -0.92 | -11.92% |
| 2004-03-31 | 7.15 | 8.00 | 6.50 | 7.72 | 370418 | 2719921 | 0.57 | 7.97% |
| 2004-02-27 | 6.80 | 7.98 | 6.50 | 7.15 | 459784 | 3377143 | 0.64 | 9.83% |
| 2004-01-30 | 5.38 | 6.76 | 5.35 | 6.51 | 215422 | 1302440 | 1.17 | 21.91% |
| 2003-12-31 | 5.91 | 6.44 | 5.22 | 5.34 | 209269 | 1257252 | -0.54 | -9.18% |
| 2003-11-28 | 5.93 | 6.41 | 5.11 | 5.88 | 145111 | 833477 | -0.01 | -0.17% |
| 2003-10-31 | 6.60 | 7.45 | 5.71 | 5.89 | 67480 | 446713 | -1.00 | -14.51% |
| 2003-09-30 | 7.75 | 8.46 | 6.42 | 6.89 | 238302 | 1896148 | -0.88 | -11.33% |
| 2003-08-29 | 7.48 | 7.95 | 7.32 | 7.77 | 105205 | 813489 | 0.24 | 3.19% |
| 2003-07-31 | 7.45 | 8.20 | 7.18 | 7.53 | 146476 | 1141671 | -0.01 | -0.13% |
| 2003-06-30 | 7.53 | 8.05 | 7.38 | 7.54 | 108350 | 840267 | -0.22 | -2.83% |
| 2003-05-30 | 7.75 | 7.92 | 7.00 | 7.76 | 95564 | 717203 | 0.01 | 0.13% |
| 2003-04-30 | 8.52 | 9.18 | 7.67 | 7.75 | 211346 | 1811978 | -0.75 | -8.82% |
| 2003-03-31 | 9.40 | 9.50 | 8.07 | 8.50 | 79916 | 706238 | -0.71 | -7.71% |
| 2003-02-28 | 8.92 | 9.78 | 8.80 | 9.21 | 96674 | 883758 | 0.29 | 3.25% |
| 2003-01-29 | 7.72 | 9.30 | 7.72 | 8.92 | 148427 | 1290461 | 1.09 | 13.92% |
| 2002-12-31 | 8.55 | 9.10 | 7.80 | 7.83 | 100912 | 844521 | -0.84 | -9.69% |
| 2002-11-29 | 9.80 | 10.55 | 7.50 | 8.67 | 122765 | 1143559 | -1.11 | -11.35% |
| 2002-10-31 | 10.15 | 10.45 | 9.60 | 9.78 | 48194 | 483918 | -0.45 | -4.40% |
| 2002-09-27 | 10.70 | 11.40 | 9.70 | 10.23 | 132384 | 1402229 | -0.56 | -5.19% |
| 2002-08-30 | 10.85 | 11.55 | 10.65 | 10.79 | 59124 | 644277 | -0.10 | -0.92% |
| 2002-07-31 | 11.69 | 12.13 | 10.85 | 10.89 | 158976 | 1854085 | -0.80 | -6.84% |
| 2002-06-28 | 9.80 | 12.88 | 8.86 | 11.69 | 298932 | 3427506 | 1.75 | 17.61% |
| 2002-05-31 | 10.82 | 11.00 | 9.75 | 9.94 | 92134 | 953832 | -0.94 | -8.64% |
| 2002-04-30 | 10.55 | 11.90 | 9.60 | 10.88 | 268156 | 2955726 | 0.33 | 3.13% |
| 2002-03-29 | 8.20 | 11.29 | 7.82 | 10.55 | 465500 | 4746739 | 2.23 | 26.80% |
| 2002-02-28 | 8.10 | 8.56 | 7.50 | 8.32 | 46374 | 374443 | 0.28 | 3.48% |
| 2002-01-31 | 10.00 | 10.23 | 6.19 | 8.04 | 98019 | 756621 | -2.11 | -20.79% |
| 2001-12-31 | 11.35 | 11.96 | 9.76 | 10.15 | 75669 | 834447 | -1.20 | -10.57% |
| 2001-11-30 | 9.89 | 11.80 | 8.82 | 11.35 | 102703 | 1081275 | 1.49 | 15.11% |
| 2001-10-31 | 11.10 | 11.20 | 8.50 | 9.86 | 79559 | 781271 | -1.05 | -9.62% |
| 2001-09-28 | 12.25 | 13.10 | 10.80 | 10.91 | 47298 | 577017 | -1.34 | -10.94% |
| 2001-08-31 | 13.30 | 13.80 | 11.80 | 12.25 | 61991 | 800446 | -1.05 | -7.89% |
| 2001-07-31 | 15.61 | 16.10 | 13.00 | 13.30 | 80841 | 1244906 | -2.39 | -15.23% |
| 2001-06-29 | 15.63 | 17.50 | 15.31 | 15.69 | 374549 | 6083273 | 0.04 | 0.26% |
| 2001-05-31 | 15.11 | 16.54 | 14.76 | 15.65 | 225552 | 3524078 | 0.46 | 3.03% |
| 2001-04-30 | 16.08 | 16.60 | 15.05 | 15.19 | 210908 | 3335187 | -0.69 | -4.34% |
| 2001-03-30 | 13.75 | 15.98 | 13.48 | 15.88 | 210874 | 3124557 | 2.17 | 15.83% |
| 2001-02-28 | 13.76 | 13.83 | 12.20 | 13.71 | 45206 | 587142 | -0.03 | -0.22% |
| 2001-01-19 | 13.70 | 14.12 | 13.01 | 13.74 | 38613 | 529133 | 0.07 | 0.51% |
| 2000-12-29 | 13.46 | 15.04 | 13.29 | 13.67 | 122389 | 1751893 | 0.19 | 1.41% |
| 2000-11-30 | 14.00 | 14.65 | 13.00 | 13.48 | 103274 | 1431079 | -0.52 | -3.71% |
| 2000-10-31 | 13.65 | 15.10 | 13.20 | 14.00 | 189061 | 2689346 | 0.40 | 2.94% |
| 2000-09-29 | 13.01 | 14.15 | 12.14 | 13.60 | 125199 | 1633742 | 0.44 | 3.34% |
| 2000-08-31 | 10.60 | 14.08 | 9.88 | 13.16 | 347286 | 4084136 | 2.55 | 24.03% |
| 2000-07-31 | 8.50 | 10.74 | 8.01 | 10.61 | 201672 | 1903828 | 2.02 | 23.52% |
| 2000-06-30 | 9.02 | 9.94 | 8.43 | 8.59 | 161495 | 1465906 | -0.42 | -4.66% |
| 2000-05-31 | 9.30 | 9.30 | 7.95 | 9.01 | 107260 | 929825 | -0.30 | -3.22% |
| 2000-04-28 | 9.80 | 10.54 | 9.07 | 9.31 | 261874 | 2589730 | -0.58 | -5.87% |
| 2000-03-31 | 8.90 | 10.70 | 7.85 | 9.89 | 564433 | 5144835 | 1.36 | 15.94% |
| 2000-02-29 | 7.06 | 8.53 | 7.00 | 8.53 | 234350 | 1842707 | 1.44 | 20.31% |
| 2000-01-28 | 7.38 | 8.45 | 6.50 | 7.09 | 120215 | 889086 | -0.26 | -3.54% |
| 1999-12-30 | 9.05 | 9.20 | 6.99 | 7.35 | 61060 | 497908 | -1.70 | -18.79% |
| 1999-11-30 | 9.00 | 9.89 | 8.80 | 9.05 | 65761 | 613038 | 0.04 | 0.44% |
