股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.70 | 16.30 | 11.00 | 13.11 | 3456691 | 45211632 | -0.47 | -3.24% |
| 2009-10-15 | 12.81 | 14.52 | 0.00 | 0.00 | 320731 | 4410792 | -12.81 | -100.00% |
| 2009-09-30 | 9.98 | 13.00 | 9.48 | 12.81 | 257879 | 3141328 | 2.31 | 22.00% |
| 2009-08-28 | 11.01 | 11.25 | 8.60 | 10.50 | 541916 | 5542774 | -0.51 | -4.63% |
| 2009-07-31 | 8.79 | 12.30 | 8.67 | 11.01 | 974740 | 10445671 | 2.19 | 24.83% |
| 2009-06-30 | 8.95 | 9.74 | 8.41 | 8.82 | 780781 | 7115274 | -0.08 | -0.90% |
| 2009-05-27 | 8.85 | 9.78 | 8.60 | 8.90 | 512594 | 4677726 | 0.06 | 0.68% |
| 2009-04-30 | 6.62 | 9.32 | 6.50 | 8.84 | 793805 | 6417308 | 2.22 | 33.53% |
| 2009-03-31 | 4.43 | 6.84 | 4.33 | 6.62 | 697855 | 4051005 | 2.19 | 49.44% |
| 2009-02-27 | 4.59 | 5.35 | 4.33 | 4.43 | 521651 | 2539342 | -0.09 | -1.99% |
| 2009-01-23 | 3.93 | 4.52 | 3.83 | 4.52 | 153496 | 642855 | 0.63 | 16.20% |
| 2008-12-31 | 3.85 | 4.40 | 3.79 | 3.89 | 176191 | 710201 | -0.16 | -3.95% |
| 2008-11-28 | 2.96 | 4.26 | 2.90 | 4.05 | 145930 | 574955 | 1.10 | 37.29% |
| 2008-10-31 | 3.60 | 3.63 | 2.72 | 2.95 | 122200 | 375651 | -0.74 | -20.05% |
| 2008-09-26 | 5.21 | 5.21 | 3.39 | 3.69 | 112438 | 439332 | -1.52 | -29.18% |
| 2008-08-29 | 6.27 | 6.64 | 4.89 | 5.21 | 125641 | 719855 | -0.99 | -15.97% |
| 2008-07-31 | 6.16 | 6.62 | 5.80 | 6.20 | 144576 | 900836 | 0.17 | 2.82% |
| 2008-06-30 | 7.80 | 8.41 | 5.51 | 6.03 | 195319 | 1322993 | -1.98 | -24.72% |
| 2008-05-30 | 7.39 | 8.11 | 6.55 | 8.01 | 230019 | 1713781 | 0.97 | 13.78% |
| 2008-04-30 | 8.25 | 8.39 | 5.85 | 7.04 | 229498 | 1593391 | -1.20 | -14.56% |
| 2008-03-31 | 10.21 | 10.88 | 8.05 | 8.24 | 174851 | 1690622 | -2.07 | -20.08% |
| 2008-02-29 | 10.60 | 11.08 | 9.81 | 10.31 | 102033 | 1063546 | -0.17 | -1.62% |
| 2008-01-31 | 12.61 | 13.76 | 10.28 | 10.48 | 313345 | 3917534 | -2.18 | -17.22% |
| 2007-12-28 | 11.50 | 13.02 | 11.18 | 12.66 | 205140 | 2484079 | 1.23 | 10.76% |
| 2007-11-30 | 13.89 | 14.58 | 11.12 | 11.43 | 193486 | 2551105 | -1.80 | -13.61% |
| 2007-10-31 | 14.88 | 14.88 | 11.42 | 13.23 | 242469 | 3210179 | -1.37 | -9.38% |
| 2007-09-28 | 14.61 | 16.99 | 14.11 | 14.60 | 528035 | 8077169 | 0.17 | 1.18% |
| 2007-08-31 | 11.71 | 14.43 | 10.26 | 14.43 | 705670 | 8820472 | 2.72 | 23.23% |
| 2007-07-31 | 11.44 | 12.00 | 9.23 | 11.71 | 525967 | 5556623 | -0.33 | -2.74% |
| 2007-06-28 | 12.69 | 13.25 | 10.70 | 12.04 | 873470 | 10283093 | -1.32 | -9.88% |
| 2007-05-31 | 11.20 | 15.51 | 10.80 | 13.36 | 800317 | 10265367 | 2.22 | 19.93% |
| 2007-04-30 | 8.56 | 11.25 | 8.46 | 11.14 | 1034269 | 9949173 | 2.53 | 29.38% |
| 2007-03-30 | 7.32 | 9.88 | 6.71 | 8.61 | 1109205 | 9406696 | 1.25 | 16.98% |
| 2007-02-28 | 7.15 | 7.98 | 6.17 | 7.36 | 356540 | 2494956 | 0.47 | 6.82% |
| 2007-01-29 | 5.78 | 6.89 | 5.30 | 6.89 | 656274 | 3992351 | 1.19 | 20.88% |
| 2006-12-29 | 5.45 | 6.00 | 5.01 | 5.70 | 637396 | 3441969 | 0.22 | 4.01% |
| 2006-11-30 | 5.29 | 5.55 | 4.88 | 5.48 | 262504 | 1367525 | 0.18 | 3.40% |
| 2006-10-31 | 6.00 | 6.00 | 5.22 | 5.30 | 236736 | 1332367 | -0.65 | -10.92% |
| 2006-09-29 | 5.41 | 6.18 | 5.26 | 5.95 | 552113 | 3145292 | 0.57 | 10.60% |
| 2006-08-31 | 5.08 | 5.51 | 4.62 | 5.38 | 291538 | 1511105 | 0.29 | 5.70% |
| 2006-07-31 | 5.25 | 5.72 | 5.02 | 5.09 | 523964 | 2795383 | -0.16 | -3.05% |
| 2006-06-29 | 5.74 | 6.31 | 4.43 | 5.25 | 912106 | 4844627 | 0.07 | 1.35% |
| 2005-12-30 | 4.62 | 5.34 | 4.38 | 5.18 | 207852 | 1020311 | 0.58 | 12.61% |
| 2005-11-30 | 4.52 | 5.23 | 4.36 | 4.60 | 326766 | 1591245 | 0.07 | 1.54% |
| 2005-10-31 | 5.07 | 5.33 | 4.30 | 4.53 | 212649 | 1057583 | -0.57 | -11.18% |
| 2005-09-30 | 5.24 | 5.93 | 4.97 | 5.10 | 678429 | 3734633 | -0.08 | -1.54% |
| 2005-08-31 | 5.06 | 5.74 | 4.82 | 5.18 | 973939 | 5080931 | 0.11 | 2.17% |
| 2005-07-29 | 4.35 | 5.59 | 4.12 | 5.07 | 681983 | 3317529 | 0.70 | 16.02% |
| 2005-06-30 | 4.36 | 5.07 | 3.95 | 4.37 | 551671 | 2526631 | -0.03 | -0.68% |
| 2005-05-31 | 5.10 | 5.18 | 4.15 | 4.40 | 390750 | 1804333 | -0.71 | -13.89% |
| 2005-04-29 | 5.16 | 6.41 | 4.53 | 5.11 | 1503987 | 8311103 | 0.42 | 8.96% |
| 2005-03-31 | 4.79 | 5.16 | 3.83 | 4.69 | 420385 | 1944532 | 0.01 | 0.21% |
| 2005-02-28 | 4.20 | 4.70 | 4.11 | 4.68 | 139066 | 615007 | 0.44 | 10.38% |
| 2005-01-31 | 3.81 | 4.64 | 3.69 | 4.24 | 184221 | 791457 | 0.44 | 11.58% |
| 2004-12-31 | 4.34 | 4.57 | 3.80 | 3.80 | 144216 | 619359 | -0.51 | -11.83% |
| 2004-11-30 | 4.23 | 4.31 | 3.92 | 4.31 | 122170 | 503614 | 0.03 | 0.70% |
| 2004-10-29 | 3.82 | 4.48 | 3.82 | 4.28 | 157271 | 663939 | 0.45 | 11.75% |
| 2004-09-30 | 4.25 | 4.46 | 3.65 | 3.83 | 180620 | 738599 | -0.49 | -11.34% |
| 2004-08-31 | 4.62 | 4.63 | 4.15 | 4.32 | 38594 | 171447 | -0.31 | -6.70% |
| 2004-07-30 | 4.58 | 5.50 | 4.58 | 4.63 | 120451 | 610451 | 0.03 | 0.65% |
| 2004-06-30 | 5.10 | 5.35 | 4.35 | 4.60 | 64501 | 309354 | -0.47 | -9.27% |
| 2004-05-31 | 5.38 | 5.43 | 4.85 | 5.07 | 47985 | 247788 | -0.31 | -5.76% |
| 2004-04-30 | 6.26 | 7.00 | 5.29 | 5.38 | 251529 | 1603055 | -0.85 | -13.64% |
| 2004-03-31 | 6.17 | 6.63 | 5.84 | 6.23 | 220163 | 1382749 | 0.05 | 0.81% |
| 2004-02-27 | 4.40 | 6.83 | 4.34 | 6.18 | 602115 | 3507940 | 1.80 | 41.10% |
| 2004-01-30 | 4.14 | 4.47 | 4.01 | 4.38 | 146650 | 617745 | 0.33 | 8.15% |
| 2003-12-31 | 4.22 | 4.53 | 3.97 | 4.05 | 135418 | 574467 | -0.14 | -3.34% |
| 2003-11-28 | 4.15 | 4.44 | 3.96 | 4.19 | 81689 | 341218 | 0.03 | 0.72% |
| 2003-10-31 | 4.76 | 4.99 | 4.00 | 4.16 | 53170 | 243571 | -0.60 | -12.61% |
| 2003-09-30 | 4.82 | 5.30 | 4.65 | 4.76 | 134766 | 674572 | -0.01 | -0.21% |
| 2003-08-29 | 4.64 | 4.95 | 4.61 | 4.77 | 82637 | 397079 | 0.11 | 2.36% |
| 2003-07-31 | 4.97 | 5.13 | 4.50 | 4.66 | 72955 | 353658 | -0.33 | -6.61% |
| 2003-06-30 | 5.41 | 5.56 | 4.99 | 4.99 | 157170 | 830978 | -0.34 | -6.38% |
| 2003-05-30 | 5.16 | 5.49 | 4.69 | 5.33 | 116870 | 597506 | 0.17 | 3.29% |
| 2003-04-30 | 5.75 | 5.95 | 5.13 | 5.16 | 202228 | 1134891 | -0.59 | -10.26% |
| 2003-03-31 | 6.15 | 6.25 | 5.50 | 5.75 | 62182 | 362471 | -0.44 | -7.11% |
| 2003-02-28 | 6.15 | 6.37 | 5.99 | 6.19 | 76986 | 477423 | -0.06 | -0.96% |
| 2003-01-29 | 5.35 | 6.50 | 5.25 | 6.25 | 199901 | 1205173 | 0.84 | 15.53% |
| 2002-12-31 | 5.84 | 6.14 | 5.40 | 5.41 | 134346 | 787919 | -0.38 | -6.56% |
| 2002-11-29 | 6.99 | 7.25 | 5.21 | 5.79 | 92662 | 572312 | -1.20 | -17.17% |
| 2002-10-31 | 7.00 | 7.34 | 6.70 | 6.99 | 59633 | 419994 | -0.08 | -1.13% |
| 2002-09-27 | 7.78 | 7.92 | 6.70 | 7.07 | 73646 | 538097 | -0.73 | -9.36% |
| 2002-08-30 | 7.90 | 8.15 | 7.70 | 7.80 | 59734 | 472819 | -0.10 | -1.27% |
| 2002-07-31 | 8.59 | 8.73 | 7.85 | 7.90 | 154898 | 1292526 | -0.80 | -9.20% |
| 2002-06-28 | 7.00 | 9.00 | 6.50 | 8.70 | 252539 | 2002847 | 1.63 | 23.05% |
| 2002-05-31 | 8.60 | 8.62 | 6.98 | 7.07 | 120151 | 932778 | -1.53 | -17.79% |
| 2002-04-30 | 8.05 | 9.03 | 7.90 | 8.60 | 310328 | 2653231 | 0.50 | 6.17% |
| 2002-03-29 | 7.10 | 8.55 | 6.70 | 8.10 | 442005 | 3562359 | 0.90 | 12.50% |
| 2002-02-28 | 6.53 | 7.34 | 6.27 | 7.20 | 138430 | 950592 | 0.98 | 15.76% |
| 2002-01-31 | 8.38 | 8.55 | 4.90 | 6.22 | 215112 | 1304111 | -2.12 | -25.42% |
| 2001-12-31 | 9.35 | 9.50 | 8.01 | 8.34 | 158162 | 1392257 | -0.85 | -9.25% |
| 2001-11-30 | 8.16 | 9.39 | 7.40 | 9.19 | 215222 | 1833795 | 1.02 | 12.48% |
| 2001-10-31 | 8.16 | 8.40 | 6.75 | 8.17 | 134021 | 1052949 | 0.02 | 0.24% |
| 2001-09-28 | 10.98 | 11.08 | 7.98 | 8.15 | 140097 | 1332241 | -2.83 | -25.77% |
| 2001-08-31 | 10.90 | 11.84 | 10.60 | 10.98 | 160799 | 1821300 | 0.01 | 0.09% |
| 2001-07-31 | 12.31 | 13.34 | 10.97 | 10.97 | 342814 | 4342619 | -1.34 | -10.88% |
| 2001-06-29 | 12.63 | 12.90 | 11.65 | 12.31 | 264394 | 3262955 | -0.32 | -2.53% |
| 2001-05-31 | 10.86 | 12.95 | 10.50 | 12.63 | 399355 | 4837217 | 1.80 | 16.62% |
| 2001-04-30 | 11.65 | 11.85 | 10.70 | 10.83 | 234856 | 2657131 | -0.79 | -6.80% |
| 2001-03-30 | 9.60 | 11.99 | 9.60 | 11.62 | 309044 | 3396612 | 2.03 | 21.17% |
| 2001-02-28 | 11.55 | 11.64 | 9.04 | 9.59 | 120257 | 1215483 | -1.97 | -17.04% |
| 2001-01-19 | 11.05 | 12.05 | 10.62 | 11.56 | 195000 | 2226291 | 0.61 | 5.57% |
| 2000-12-29 | 11.85 | 12.55 | 10.48 | 10.95 | 246815 | 2844391 | -0.90 | -7.59% |
| 2000-11-30 | 10.55 | 12.70 | 10.21 | 11.85 | 670710 | 7726872 | 1.26 | 11.90% |
| 2000-10-31 | 9.70 | 11.75 | 9.59 | 10.59 | 802913 | 8697179 | 1.04 | 10.89% |
| 2000-09-29 | 9.40 | 10.30 | 8.96 | 9.55 | 280847 | 2649751 | 0.12 | 1.27% |
| 2000-08-31 | 8.45 | 10.40 | 7.91 | 9.43 | 1072974 | 10272797 | 0.99 | 11.73% |
| 2000-07-31 | 7.65 | 8.70 | 7.28 | 8.44 | 372519 | 2972492 | 0.81 | 10.62% |
| 2000-06-30 | 7.20 | 8.36 | 7.12 | 7.63 | 403738 | 3083896 | 0.43 | 5.97% |
| 2000-05-31 | 8.36 | 8.36 | 6.51 | 7.20 | 270004 | 1909799 | -1.16 | -13.88% |
| 2000-04-28 | 8.40 | 10.29 | 8.04 | 8.36 | 706387 | 6543597 | -0.08 | -0.95% |
| 2000-03-31 | 7.19 | 9.20 | 6.79 | 8.44 | 889762 | 7059418 | 1.21 | 16.74% |
| 2000-02-29 | 6.55 | 7.61 | 6.34 | 7.23 | 316778 | 2243689 | 0.91 | 14.40% |
| 2000-01-28 | 6.54 | 7.66 | 6.00 | 6.32 | 165857 | 1101428 | -0.22 | -3.36% |
| 1999-12-30 | 7.55 | 7.88 | 6.41 | 6.54 | 69043 | 503539 | -1.06 | -13.95% |
| 1999-11-30 | 7.64 | 8.10 | 7.21 | 7.60 | 155828 | 1202414 | -0.04 | -0.52% |
