股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.57 | 19.10 | 15.38 | 18.79 | 4340883 | 77858216 | 2.87 | 18.03% |
| 2009-10-30 | 14.55 | 17.08 | 14.51 | 15.92 | 1959772 | 31781944 | 1.46 | 10.10% |
| 2009-09-30 | 13.81 | 17.34 | 13.31 | 14.46 | 2646986 | 41486544 | 0.75 | 5.47% |
| 2009-08-31 | 16.91 | 21.24 | 13.62 | 13.71 | 6115350 | 108198512 | -3.21 | -18.97% |
| 2009-07-31 | 15.66 | 18.90 | 15.51 | 16.92 | 6779297 | 115712200 | 1.25 | 7.98% |
| 2009-06-30 | 18.07 | 18.65 | 15.03 | 15.67 | 5133773 | 83674992 | -2.38 | -13.19% |
| 2009-05-27 | 18.70 | 20.69 | 16.80 | 18.05 | 4188117 | 77092992 | -0.65 | -3.48% |
| 2009-04-30 | 17.27 | 21.50 | 16.65 | 18.70 | 5207152 | 97889592 | 1.43 | 8.28% |
| 2009-03-31 | 10.48 | 17.27 | 10.25 | 17.27 | 4280787 | 56718552 | 6.77 | 64.48% |
| 2009-02-27 | 11.20 | 14.18 | 9.96 | 10.50 | 3764844 | 46617940 | -0.60 | -5.41% |
| 2009-01-23 | 8.60 | 11.64 | 8.28 | 11.10 | 1774795 | 17205332 | 2.60 | 30.59% |
| 2008-12-31 | 7.24 | 9.75 | 7.23 | 8.50 | 3350941 | 28763248 | 1.13 | 15.33% |
| 2008-11-28 | 6.12 | 8.49 | 5.93 | 7.37 | 2752207 | 20659384 | 1.15 | 18.49% |
| 2008-10-31 | 10.03 | 10.60 | 5.90 | 6.22 | 1575880 | 13034940 | -4.23 | -40.48% |
| 2008-09-26 | 11.98 | 11.99 | 7.80 | 10.45 | 841997 | 8107323 | -1.63 | -13.49% |
| 2008-08-29 | 15.86 | 16.31 | 11.41 | 12.08 | 550877 | 7713970 | -3.78 | -23.83% |
| 2008-07-31 | 14.90 | 17.49 | 14.32 | 15.86 | 895680 | 14570775 | 1.05 | 7.09% |
| 2008-06-30 | 18.80 | 19.26 | 14.02 | 14.81 | 923729 | 14871999 | -3.96 | -21.10% |
| 2008-05-30 | 19.57 | 22.83 | 18.50 | 18.77 | 2254603 | 45368872 | -0.71 | -3.65% |
| 2008-04-30 | 18.05 | 19.69 | 14.62 | 19.48 | 1399165 | 24164452 | 1.44 | 7.98% |
| 2008-03-31 | 22.64 | 23.87 | 15.42 | 18.04 | 1215918 | 23567388 | -4.81 | -21.05% |
| 2008-02-29 | 18.44 | 23.11 | 17.20 | 22.85 | 842414 | 17528744 | 4.61 | 25.27% |
| 2008-01-31 | 21.42 | 25.58 | 18.01 | 18.24 | 1892872 | 42926368 | -3.06 | -14.37% |
| 2007-12-28 | 18.73 | 22.40 | 18.72 | 21.30 | 1365498 | 28307284 | 2.64 | 14.15% |
| 2007-11-30 | 22.44 | 22.45 | 16.60 | 18.66 | 760138 | 14100477 | -3.45 | -15.60% |
| 2007-10-31 | 25.50 | 27.50 | 19.01 | 22.11 | 1278972 | 30899170 | -1.89 | -7.88% |
| 2007-09-28 | 21.01 | 28.35 | 20.01 | 24.00 | 1461074 | 35118408 | 3.05 | 14.56% |
| 2007-08-31 | 16.70 | 22.98 | 15.70 | 20.95 | 2282244 | 43003368 | 4.38 | 26.43% |
| 2007-07-31 | 12.81 | 16.90 | 12.44 | 16.57 | 1227408 | 17792852 | 3.38 | 25.62% |
| 2007-06-29 | 14.82 | 16.80 | 11.90 | 13.19 | 2371652 | 33641696 | -1.61 | -10.88% |
| 2007-05-31 | 17.00 | 17.86 | 14.39 | 14.80 | 2190473 | 36296984 | -2.07 | -12.27% |
| 2007-04-30 | 15.01 | 18.30 | 14.70 | 16.87 | 1960766 | 32630904 | 1.97 | 13.22% |
| 2007-03-30 | 13.80 | 15.40 | 12.40 | 14.90 | 1336507 | 18940296 | 0.40 | 2.76% |
| 2007-02-28 | 12.22 | 16.12 | 11.65 | 14.50 | 843158 | 11658540 | 1.71 | 13.37% |
| 2007-01-31 | 11.15 | 15.64 | 10.66 | 12.79 | 1352676 | 17336284 | 1.79 | 16.27% |
| 2006-12-29 | 9.18 | 11.35 | 8.45 | 11.00 | 1796057 | 17363802 | 1.81 | 19.70% |
| 2006-11-30 | 7.99 | 9.39 | 7.06 | 9.19 | 1515566 | 12524942 | 1.21 | 15.16% |
| 2006-10-31 | 8.21 | 8.59 | 7.60 | 7.98 | 623883 | 5019353 | -0.12 | -1.48% |
| 2006-09-29 | 7.98 | 8.88 | 7.55 | 8.10 | 808075 | 6487221 | 0.12 | 1.50% |
| 2006-08-31 | 6.74 | 8.36 | 6.02 | 7.98 | 1321619 | 9488131 | 1.25 | 18.57% |
| 2006-07-31 | 8.46 | 9.40 | 6.66 | 6.73 | 1675938 | 13999730 | -1.83 | -21.38% |
| 2006-06-30 | 10.37 | 10.88 | 7.68 | 8.56 | 2785374 | 24573820 | -1.84 | -17.69% |
| 2006-05-31 | 5.84 | 10.47 | 5.60 | 10.40 | 3172515 | 26193164 | 4.61 | 79.62% |
| 2006-03-31 | 5.39 | 5.86 | 5.10 | 5.79 | 558913 | 3104888 | 0.45 | 8.43% |
| 2006-02-17 | 5.79 | 5.94 | 5.24 | 5.34 | 384715 | 2125338 | -0.37 | -6.48% |
| 2006-01-25 | 4.70 | 5.95 | 4.55 | 5.71 | 1015713 | 5442213 | 1.09 | 23.59% |
| 2005-12-30 | 4.29 | 4.75 | 3.88 | 4.62 | 573529 | 2526497 | 0.32 | 7.44% |
| 2005-11-30 | 5.02 | 5.04 | 4.12 | 4.30 | 774446 | 3531704 | -0.70 | -14.00% |
| 2005-10-31 | 4.95 | 5.72 | 4.70 | 5.00 | 829464 | 4346414 | 0.03 | 0.60% |
| 2005-09-30 | 4.74 | 5.83 | 4.58 | 4.97 | 1400083 | 7220762 | 0.23 | 4.85% |
| 2005-08-31 | 3.81 | 5.06 | 3.73 | 4.74 | 1208250 | 5503672 | 0.93 | 24.41% |
| 2005-07-29 | 3.60 | 3.96 | 3.10 | 3.81 | 433646 | 1505046 | 0.19 | 5.25% |
| 2005-06-30 | 3.75 | 4.10 | 3.29 | 3.62 | 487817 | 1827445 | -0.12 | -3.21% |
| 2005-05-31 | 6.90 | 6.90 | 3.69 | 3.74 | 198431 | 1137642 | -3.10 | -45.32% |
| 2005-04-29 | 8.05 | 8.95 | 6.60 | 6.84 | 582313 | 4631956 | -1.22 | -15.14% |
| 2005-03-31 | 8.45 | 8.87 | 7.75 | 8.06 | 506478 | 4217839 | -0.44 | -5.18% |
| 2005-02-28 | 7.15 | 8.70 | 7.15 | 8.50 | 198647 | 1632343 | 1.23 | 16.92% |
| 2005-01-31 | 8.70 | 8.78 | 7.15 | 7.27 | 275153 | 2101319 | -1.48 | -16.91% |
| 2004-12-31 | 9.20 | 9.36 | 8.58 | 8.75 | 154027 | 1373896 | -0.45 | -4.89% |
| 2004-11-30 | 9.80 | 9.80 | 8.52 | 9.20 | 430938 | 3945803 | -0.73 | -7.35% |
| 2004-10-29 | 10.39 | 11.30 | 9.92 | 9.93 | 287988 | 3018422 | -0.48 | -4.61% |
| 2004-09-30 | 9.45 | 10.75 | 9.10 | 10.41 | 323976 | 3289960 | 1.05 | 11.22% |
| 2004-08-31 | 10.30 | 10.45 | 9.05 | 9.36 | 174470 | 1722685 | -0.95 | -9.21% |
| 2004-07-30 | 9.70 | 10.85 | 9.65 | 10.31 | 379801 | 3873795 | 0.59 | 6.07% |
| 2004-06-30 | 9.62 | 9.94 | 9.00 | 9.72 | 245496 | 2335712 | 0.12 | 1.25% |
| 2004-05-31 | 10.40 | 10.51 | 9.00 | 9.60 | 251972 | 2404050 | -0.81 | -7.78% |
| 2004-04-30 | 10.83 | 12.18 | 10.10 | 10.41 | 582374 | 6597004 | -0.40 | -3.70% |
| 2004-03-31 | 9.65 | 11.15 | 9.42 | 10.81 | 633943 | 6606981 | 1.06 | 10.87% |
| 2004-02-27 | 9.78 | 10.56 | 9.10 | 9.75 | 638828 | 6302716 | 0.60 | 6.56% |
| 2004-01-30 | 7.34 | 9.80 | 7.32 | 9.15 | 342755 | 2898463 | 1.79 | 24.32% |
| 2003-12-31 | 7.80 | 8.30 | 7.18 | 7.36 | 337799 | 2635459 | -0.23 | -3.03% |
| 2003-11-28 | 7.35 | 8.10 | 6.81 | 7.59 | 336040 | 2493372 | 0.26 | 3.55% |
| 2003-10-31 | 7.90 | 8.40 | 7.10 | 7.33 | 122586 | 961890 | -0.66 | -8.26% |
| 2003-09-30 | 8.91 | 9.20 | 7.78 | 7.99 | 203442 | 1709684 | -0.94 | -10.53% |
| 2003-08-29 | 9.12 | 9.55 | 8.75 | 8.93 | 154289 | 1412724 | -0.16 | -1.76% |
| 2003-07-31 | 9.05 | 9.50 | 8.64 | 9.09 | 166761 | 1515630 | 0.02 | 0.22% |
| 2003-06-30 | 10.45 | 10.60 | 8.90 | 9.07 | 223806 | 2200473 | -1.37 | -13.12% |
| 2003-05-30 | 10.18 | 10.55 | 8.73 | 10.44 | 293880 | 2888204 | 0.27 | 2.65% |
| 2003-04-30 | 11.80 | 13.25 | 9.70 | 10.17 | 1049908 | 12534129 | -1.57 | -13.37% |
| 2003-03-31 | 11.51 | 12.32 | 11.05 | 11.74 | 956813 | 11112850 | 0.23 | 2.00% |
| 2003-02-28 | 11.70 | 12.76 | 11.40 | 11.51 | 537098 | 6451840 | -0.19 | -1.62% |
| 2003-01-29 | 8.90 | 12.14 | 8.53 | 11.70 | 1224787 | 13449426 | 2.80 | 31.46% |
| 2002-12-31 | 11.05 | 11.05 | 8.65 | 8.90 | 722847 | 6948406 | -2.28 | -20.39% |
| 2002-11-29 | 11.90 | 12.72 | 9.49 | 11.18 | 467097 | 5119376 | -0.93 | -7.68% |
| 2002-10-31 | 14.10 | 14.11 | 11.36 | 12.11 | 112488 | 1394421 | -1.99 | -14.11% |
| 2002-09-27 | 16.26 | 16.28 | 13.30 | 14.10 | 99903 | 1538753 | -2.16 | -13.28% |
| 2002-08-30 | 17.10 | 17.28 | 15.00 | 16.26 | 57092 | 954059 | -1.04 | -6.01% |
| 2002-07-31 | 17.24 | 19.05 | 16.00 | 17.30 | 172603 | 3007869 | -0.07 | -0.40% |
| 2002-06-28 | 18.85 | 21.41 | 16.46 | 17.37 | 356176 | 6748366 | -1.56 | -8.24% |
| 2002-05-31 | 16.88 | 19.35 | 14.84 | 18.93 | 336550 | 5805842 | 2.04 | 12.08% |
| 2002-04-30 | 12.96 | 17.19 | 12.02 | 16.89 | 340498 | 4744584 | 3.83 | 29.33% |
| 2002-03-29 | 11.19 | 15.40 | 10.90 | 13.06 | 340148 | 4587322 | 1.80 | 15.99% |
| 2002-02-28 | 10.35 | 11.45 | 10.25 | 11.26 | 102731 | 1096748 | 0.96 | 9.32% |
| 2002-01-31 | 12.03 | 12.05 | 9.48 | 10.30 | 95065 | 978632 | -1.88 | -15.44% |
| 2001-12-31 | 14.79 | 14.90 | 11.00 | 12.18 | 107436 | 1433512 | -2.52 | -17.14% |
| 2001-11-30 | 13.33 | 15.30 | 12.98 | 14.70 | 157813 | 2226328 | 1.40 | 10.53% |
| 2001-10-31 | 14.08 | 15.48 | 12.80 | 13.30 | 63027 | 891486 | -0.75 | -5.34% |
| 2001-09-28 | 14.75 | 15.98 | 13.58 | 14.05 | 22460 | 336073 | -0.70 | -4.75% |
| 2001-08-31 | 18.15 | 18.38 | 14.32 | 14.75 | 18806 | 308450 | -3.35 | -18.51% |
| 2001-07-31 | 20.85 | 20.85 | 17.98 | 18.10 | 29381 | 588062 | -2.80 | -13.40% |
| 2001-06-29 | 20.82 | 21.18 | 20.05 | 20.90 | 21698 | 446755 | 0.08 | 0.38% |
| 2001-05-31 | 20.65 | 21.60 | 20.20 | 20.82 | 33312 | 701476 | 0.22 | 1.07% |
| 2001-04-30 | 20.24 | 21.76 | 20.03 | 20.60 | 61158 | 1280349 | 0.28 | 1.38% |
| 2001-03-30 | 22.12 | 22.17 | 20.03 | 20.32 | 40903 | 859236 | -1.86 | -8.39% |
| 2001-02-28 | 23.42 | 25.50 | 21.99 | 22.18 | 9263 | 215537 | -1.24 | -5.29% |
| 2001-01-19 | 25.48 | 25.70 | 23.00 | 23.42 | 20952 | 507070 | -2.05 | -8.05% |
| 2000-12-29 | 26.00 | 26.20 | 24.31 | 25.47 | 208822 | 5339382 | -0.62 | -2.38% |
| 2000-11-30 | 25.08 | 26.20 | 23.98 | 26.09 | 100781 | 2535615 | 1.14 | 4.57% |
| 2000-10-31 | 26.79 | 28.38 | 24.50 | 24.95 | 280720 | 7431911 | -1.86 | -6.94% |
| 2000-09-29 | 25.15 | 28.50 | 23.90 | 26.81 | 245506 | 6445676 | 1.61 | 6.39% |
| 2000-08-31 | 20.00 | 25.79 | 19.20 | 25.20 | 454553 | 10242549 | 5.24 | 26.25% |
| 2000-07-31 | 23.01 | 25.00 | 18.31 | 19.96 | 281843 | 5981053 | -3.04 | -13.22% |
| 2000-06-30 | 22.70 | 24.88 | 20.30 | 23.00 | 593749 | 13537900 | 0.51 | 2.27% |
| 2000-05-31 | 25.60 | 25.82 | 20.00 | 22.49 | 397734 | 8715762 | -3.33 | -12.90% |
| 2000-04-28 | 16.80 | 25.82 | 13.01 | 25.82 | 1247435 | 21798866 | 9.05 | 53.97% |
| 2000-03-31 | 6.60 | 16.98 | 6.20 | 16.77 | 2292380 | 25097624 | 10.43 | 164.51% |
| 2000-02-29 | 5.10 | 6.34 | 5.10 | 6.34 | 337380 | 1956903 | 1.29 | 25.55% |
| 2000-01-28 | 5.39 | 6.00 | 4.81 | 5.05 | 136469 | 733525 | -0.35 | -6.48% |
| 1999-12-30 | 6.16 | 6.22 | 5.21 | 5.40 | 41863 | 244659 | -0.73 | -11.91% |
| 1999-11-30 | 6.10 | 6.70 | 6.00 | 6.13 | 82929 | 523941 | 0.03 | 0.49% |
